8125Kate China05/24/2017
LAST:

 2.340
CHANGE:
 0.02
OPEN:
2.360
HIGH:
2.360
ASK:
3.960
VOLUME:
24,000
CHANGE(%):
0.85
PREV:
2.360
LOW:
2.280
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.3602.3602.2802.34024,0000
05/23/172.3602.3602.3602.36000
05/22/172.3602.3602.3602.36000
05/19/172.3602.3602.3502.36016,0000
05/18/172.4502.4502.4502.45000
05/17/172.4502.4502.4502.45000
05/16/172.5002.5002.4502.45012,0000
05/15/172.5002.5002.5002.50000
05/12/172.5902.5902.5002.50024,0000
05/11/172.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80