8125Kate China10/30/2017
LAST:

 1.400
CHANGE:
 0.14
OPEN:
1.540
HIGH:
1.540
ASK:
3.960
VOLUME:
48,000
CHANGE(%):
9.09
PREV:
1.540
LOW:
1.400
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/171.5401.5401.4001.40048,0000
10/27/171.5401.5401.5401.54000
10/26/171.5501.5501.5401.54020,0000
10/25/171.5501.5501.5501.55000
10/24/171.5501.5501.5501.55000
10/23/171.5501.5501.5501.55000
10/20/171.5701.5701.5501.55020,0000
10/19/171.6701.6701.5801.58080,0000
10/18/171.6201.6501.6201.65012,0000
10/17/171.6001.6101.6001.60092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23