8125Kate China10/20/2017
LAST:

 1.560
CHANGE:
 0.02
OPEN:
1.570
HIGH:
1.570
ASK:
3.960
VOLUME:
20,000
CHANGE(%):
1.27
PREV:
1.580
LOW:
1.560
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.5701.5701.5601.56020,0000
10/19/171.6701.6701.5801.58080,0000
10/18/171.6201.6501.6201.65012,0000
10/17/171.6001.6101.6001.60092,0000
10/16/171.5001.6001.5001.60016,0000
10/13/171.5101.6001.5001.60048,0000
10/12/171.4301.5201.4301.51028,0000
10/11/171.4301.6001.4301.4905,044,0000
10/10/171.4301.6001.4301.6007,024,0000
10/09/171.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17