8125Kate China03/27/2017
LAST:

 2.800
CHANGE:
 0.14
OPEN:
2.800
HIGH:
2.800
ASK:
3.960
VOLUME:
28,000
CHANGE(%):
5.26
PREV:
2.660
LOW:
2.800
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.8002.8002.8002.80028,0000
03/22/172.7002.7002.6602.66060,0000
03/21/172.7002.7102.7002.710248,0000
03/20/172.6902.7202.6902.72088,0000
03/17/172.7502.7502.7502.75020,0000
03/16/172.7202.7202.7202.72000
03/15/172.7202.7202.7202.72000
03/14/172.7202.7202.7202.72000
03/13/172.6802.7202.6502.7204,0000
03/10/172.6502.6902.6502.69020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68