8125Kate China07/25/2017
LAST:

 1.990
CHANGE:
 0.01
OPEN:
1.990
HIGH:
1.990
ASK:
3.960
VOLUME:
4,000
CHANGE(%):
0.50
PREV:
2.000
LOW:
1.990
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.9901.9901.9901.9904,0000
07/24/172.0002.0002.0002.00000
07/21/172.0302.0302.0002.0008,0000
07/20/171.9501.9501.8001.85040,0000
07/19/171.9601.9601.9601.96000
07/18/171.9701.9701.9601.96016,0000
07/17/172.0002.0001.9501.95044,0000
07/14/172.0002.0002.0002.00000
07/13/172.0002.0002.0002.00000
07/12/172.0102.0501.9002.0004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56