8123StockMartnet Holdings Ltd05/24/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1140
HIGH:
0.1160
ASK:
0.3900
VOLUME:
2,049,600
CHANGE(%):
0.88
PREV:
0.1140
LOW:
0.1120
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.11400.11600.11200.11502,049,6000
05/23/170.11000.11600.10900.11401,848,0000
05/22/170.11600.11900.11600.119048,0000
05/19/170.11000.11600.10600.11604,986,0000
05/18/170.11700.11800.10900.11601,464,0000
05/17/170.11300.11800.10300.11408,460,0000
05/16/170.11900.12500.11400.11508,700,0000
05/15/170.12000.12000.12000.120000
05/12/170.12000.13000.12000.12001,410,0000
05/11/170.12200.12800.12000.12705,730,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78