8123StockMartnet Holdings Ltd11/01/2017
LAST:

 0.1010
CHANGE:
 0.00
OPEN:
0.1010
HIGH:
0.1010
ASK:
0.3900
VOLUME:
1,086,000
CHANGE(%):
0.98
PREV:
0.1020
LOW:
0.0950
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.10100.10100.09500.10101,086,0000
10/31/170.10200.10200.10200.102060,0000
10/30/170.10000.10000.09500.10002,346,0000
10/27/170.11800.12400.09800.10205,148,0000
10/26/170.10400.10900.10400.10705,274,0000
10/25/170.10000.10200.10000.10201,140,0000
10/24/170.10000.10500.10000.10001,062,0000
10/23/170.09600.10500.09300.10009,954,0000
10/20/170.08800.10500.08800.09508,196,0000
10/19/170.08500.08800.08400.08802,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23