8123StockMartnet Holdings Ltd01/23/2017
LAST:

 0.1390
CHANGE:
 0.01
OPEN:
0.1330
HIGH:
0.1390
ASK:
0.3900
VOLUME:
618,000
CHANGE(%):
4.51
PREV:
0.1330
LOW:
0.1330
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.13300.13900.13300.1390618,0000
01/20/170.12800.13300.12300.13302,088,0000
01/19/170.12000.13000.12000.1300270,0000
01/18/170.12900.13000.12100.12503,186,0000
01/17/170.12500.12900.12400.12903,726,0000
01/16/170.12000.13000.12000.13001,308,0000
01/13/170.14000.14000.14000.1400468,0000
01/12/170.14400.14400.14400.144000
01/11/170.14500.14500.14400.1440264,0000
01/10/170.14700.15000.14000.14503,912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06