8123StockMartnet Holdings Ltd07/21/2017
LAST:

 0.1120
CHANGE:
 0.00
OPEN:
0.1120
HIGH:
0.1120
ASK:
0.3900
VOLUME:
198,000
CHANGE(%):
0.00
PREV:
0.1120
LOW:
0.1120
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.11200.11200.11200.1120198,0000
07/20/170.11000.11200.10900.11202,604,0000
07/19/170.11800.11800.11000.1180486,0000
07/18/170.11100.11900.11000.1160318,0000
07/17/170.11600.11900.11100.1110252,0000
07/14/170.11600.12000.11600.119090,0000
07/13/170.11300.12300.11300.11502,214,0000
07/12/170.11800.12300.11800.11801,134,0000
07/11/170.11900.12000.11200.11806,432,0000
07/10/170.12200.12300.11300.11301,467,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53