8123StockMartnet Holdings Ltd03/24/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.3900
VOLUME:
36,000
CHANGE(%):
1.46
PREV:
0.1370
LOW:
0.1350
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13500.13500.13500.135036,0000
03/23/170.13800.13800.13500.1370960,0000
03/22/170.13900.13900.13900.139012,0000
03/21/170.13400.14000.13200.13504,098,0000
03/20/170.14000.14000.14000.140030,0000
03/17/170.13200.13800.13200.1380636,0000
03/16/170.13000.13500.12800.13501,840,8000
03/15/170.13000.13000.13000.13001,932,0000
03/14/170.12700.13100.12700.12901,186,0000
03/13/170.13000.13400.12800.1280669,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13