8123StockMartnet Holdings Ltd10/18/2017
LAST:

 0.0880
CHANGE:
 0.01
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.3900
VOLUME:
1,332,000
CHANGE(%):
7.32
PREV:
0.0820
LOW:
0.0830
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.08800.08800.08300.08801,332,0000
10/17/170.08800.08800.08200.0820588,0000
10/16/170.08400.08400.08400.084000
10/13/170.08500.08900.08400.08401,248,0000
10/12/170.08600.08600.08500.085096,0000
10/11/170.08200.08800.07900.08607,170,0000
10/10/170.08200.08800.08200.088054,0000
10/09/170.08300.08900.08100.0890780,0000
10/06/170.08800.08800.08000.08507,002,0000
10/05/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05