8122Thelloy Development Group03/24/2017
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
6.7500
VOLUME:
4,232,000
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4150
BID:
6.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.42500.42500.41500.42504,232,0000
03/23/170.44000.44000.42000.42503,544,0000
03/22/170.43500.44500.42000.44504,744,0000
03/21/170.44000.44000.43000.44004,192,0000
03/20/170.45000.45000.44000.44003,256,0000
03/17/170.44000.45000.44000.44004,912,0000
03/16/170.44000.45000.43000.44504,496,0000
03/15/170.44000.44000.44000.44006,864,0000
03/14/170.44000.45000.44000.44007,968,0000
03/13/170.42000.46000.42000.44507,736,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13