8122Thelloy Development Group07/21/2017
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4550
ASK:
6.7500
VOLUME:
8,496,000
CHANGE(%):
2.25
PREV:
0.4450
LOW:
0.4350
BID:
6.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.44500.45500.43500.43508,496,0000
07/20/170.47000.48000.44500.445014,096,0000
07/19/170.47500.48000.46500.47006,584,0000
07/18/170.47500.47500.46500.47008,992,0000
07/17/170.47500.49500.47500.47507,416,0000
07/14/170.47500.48000.47000.480011,168,0000
07/13/170.48000.49500.47000.475012,344,0000
07/12/170.48500.51000.47500.495015,512,0000
07/11/170.50000.50000.48000.490012,200,0000
07/10/170.54000.57000.49500.510032,024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13