8122Thelloy Development Group01/17/2017
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
6.7500
VOLUME:
4,728,000
CHANGE(%):
1.04
PREV:
0.4800
LOW:
0.4700
BID:
6.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.48000.48000.47000.47504,728,0000
01/16/170.48000.49000.47000.48004,320,0000
01/13/170.48000.49000.48000.48006,456,0000
01/12/170.48000.49000.48000.48005,624,0000
01/11/170.48000.48000.47000.47507,704,0000
01/10/170.48000.48000.47000.48007,928,0000
01/09/170.47000.48000.47000.48009,472,0000
01/06/170.48500.48500.47500.475010,456,0000
01/05/170.49000.49000.47000.48009,064,0000
01/04/170.48000.50000.47000.480013,776,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54