8122Thelloy Development Group05/24/2017
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4900
ASK:
6.7500
VOLUME:
7,360,000
CHANGE(%):
2.11
PREV:
0.4750
LOW:
0.4700
BID:
6.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.48000.49000.47000.48507,360,0000
05/23/170.48000.48000.47500.47503,592,0000
05/22/170.47500.48000.47000.47505,212,0000
05/19/170.47500.48000.47500.47503,176,0000
05/18/170.47500.48000.47500.47502,478,0000
05/17/170.49000.49000.47000.48005,952,0000
05/16/170.48000.49000.48000.48506,512,0000
05/15/170.47000.47500.46500.47507,408,0000
05/12/170.47000.48000.47000.47005,704,0000
05/11/170.46500.47500.46500.47507,472,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10