8122Thelloy Development Group10/25/2017
LAST:

 0.7000
CHANGE:
 0.05
OPEN:
0.6600
HIGH:
0.7000
ASK:
6.7500
VOLUME:
19,920,000
CHANGE(%):
7.69
PREV:
0.6500
LOW:
0.6500
BID:
6.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/170.66000.70000.65000.700019,920,0000
10/24/170.77000.78000.53000.650041,472,0000
10/23/170.75000.79000.73000.770026,472,0000
10/20/170.66000.72000.66000.720020,936,0000
10/19/170.62000.66000.61000.660016,890,0000
10/18/170.56000.62000.56000.620018,688,0000
10/17/170.56000.58000.55000.560011,624,0000
10/16/170.55000.58000.53000.56008,240,0000
10/13/170.53000.55000.53000.55005,232,0000
10/12/170.53000.54000.52000.53006,184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23