8121Guru Online Limited05/26/2017
LAST:

 0.1260
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1260
ASK:
0.0000
VOLUME:
150,000
CHANGE(%):
1.56
PREV:
0.1280
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12500.12600.12500.1260150,0000
05/25/170.12600.12800.12500.1280580,0000
05/24/170.13000.13200.12600.1260360,0000
05/23/170.12500.12800.12500.1280720,0000
05/22/170.12600.13000.12600.1280260,0000
05/19/170.13000.13000.13000.1300590,0000
05/18/170.12600.13500.12600.13201,630,0000
05/17/170.12400.13400.12400.13201,120,0000
05/16/170.13200.13200.12600.1290790,0000
05/15/170.12800.12800.12800.128000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03