8121Guru Online Limited11/01/2017
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.0000
VOLUME:
1,030,000
CHANGE(%):
2.31
PREV:
0.1300
LOW:
0.1280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.13500.14000.12800.13301,030,0000
10/31/170.14000.14000.13000.13001,720,0000
10/30/170.13500.14400.13500.13501,300,0000
10/27/170.12700.14300.12500.13502,489,1500
10/26/170.14900.15400.13000.133010,820,0000
10/25/170.13900.16800.13800.144038,650,0000
10/24/170.11000.16600.10900.138074,960,0000
10/23/170.10800.10800.10800.1080260,0000
10/20/170.10800.10800.10800.1080500,0000
10/19/170.10400.11100.10400.10602,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23