8121Guru Online Limited09/22/2017
LAST:

 0.1020
CHANGE:
 0.00
OPEN:
0.1030
HIGH:
0.1050
ASK:
0.0000
VOLUME:
1,400,000
CHANGE(%):
1.92
PREV:
0.1040
LOW:
0.0980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.10300.10500.09800.10201,400,0000
09/21/170.10400.10400.10200.104090,0000
09/20/170.10000.10700.10000.10301,200,0000
09/19/170.10100.10600.10000.10206,580,0000
09/18/170.10600.10600.10200.10204,000,0000
09/15/170.10500.10900.10500.1080120,0000
09/14/170.11000.11000.10500.1090510,0000
09/13/170.10300.10900.10300.1090430,0000
09/12/170.10200.10500.10200.1050830,0000
09/11/170.10400.10400.10400.1040680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82