8121Guru Online Limited01/16/2017
LAST:

 0.1320
CHANGE:
 0.00
OPEN:
0.1310
HIGH:
0.1320
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
0.75
PREV:
0.1330
LOW:
0.1310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.13100.13200.13100.1320100,0000
01/13/170.13000.13300.13000.1330300,0000
01/12/170.13000.13400.13000.1340920,0000
01/11/170.13100.13400.13100.1340460,0000
01/10/170.13000.13400.13000.1340870,0000
01/09/170.13000.13000.13000.13001,330,0000
01/06/170.13500.13600.13100.13101,270,0000
01/05/170.13800.13900.13000.13502,210,0000
01/04/170.13400.13800.13100.1380860,0000
01/03/170.14000.14000.14000.14001,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39