8121Guru Online Limited07/21/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
480,000
CHANGE(%):
3.85
PREV:
0.1040
LOW:
0.0980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.10000.10000.09800.1000480,0000
07/20/170.10100.10400.09700.10402,500,0000
07/19/170.10500.10500.10400.1050130,0000
07/18/170.10100.11000.10000.10601,320,0000
07/17/170.10500.10500.10200.1050270,0000
07/14/170.10100.10500.10100.1050330,0000
07/13/170.10600.10800.10500.10501,140,0000
07/12/170.10500.10600.10500.1060100,0000
07/11/170.10100.10600.10100.1060220,0000
07/10/170.10200.10800.10200.108080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13