8121Guru Online Limited03/27/2017
LAST:

 0.1370
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1410
ASK:
0.0000
VOLUME:
810,000
CHANGE(%):
2.14
PREV:
0.1400
LOW:
0.1370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.14000.14100.13700.1370810,0000
03/24/170.14000.14000.14000.1400770,0000
03/23/170.13800.14000.13800.1390520,0000
03/22/170.14200.14200.13600.1410600,0000
03/21/170.14200.14300.13900.13902,340,0000
03/20/170.14000.14700.13700.14301,800,0000
03/17/170.14500.14800.14200.1450410,0000
03/16/170.14100.14800.14100.1450950,0000
03/15/170.14300.14400.13900.14201,560,0000
03/14/170.13400.15200.13300.14903,950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38