8120China Medical Science07/24/2017
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.0890
VOLUME:
716,000
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0820
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.08300.08400.08200.0840716,0000
07/21/170.08400.08800.08000.08307,767,0000
07/20/170.08300.08800.08000.08101,560,0000
07/19/170.09400.09400.08200.08908,133,8750
07/18/170.09300.10200.08400.085031,860,0000
07/17/170.08200.08800.08200.086031,620,0200
07/14/170.09000.09000.09000.0900540,0000
07/13/170.10200.10500.09200.095015,310,0000
07/12/170.08500.10800.08500.101079,000,0000
07/11/170.08800.09600.08100.092050,094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02