8120China Medical Science11/01/2017
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0740
ASK:
0.0890
VOLUME:
2,560,000
CHANGE(%):
4.29
PREV:
0.0700
LOW:
0.0700
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.07000.07400.07000.07302,560,0000
10/31/170.06700.07100.06200.07002,020,1250
10/30/170.06700.06700.06700.067000
10/27/170.06700.06700.06700.067000
10/26/170.06400.06700.06400.0670340,0000
10/25/170.06400.06600.06400.06601,002,0000
10/24/170.06700.06700.06400.0640516,0000
10/23/170.06800.06800.06800.068000
10/20/170.06800.06800.06800.068000
10/19/170.06400.06800.06400.0680300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23