8120China Medical Science01/24/2017
LAST:

 0.1010
CHANGE:
 0.01
OPEN:
0.1010
HIGH:
0.1010
ASK:
0.0890
VOLUME:
85,000
CHANGE(%):
4.72
PREV:
0.1060
LOW:
0.1010
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.10100.10100.10100.101085,0000
01/23/170.10200.10600.10200.1060580,0000
01/20/170.10500.10600.10100.1010776,0000
01/19/170.10600.10700.10000.10703,040,0000
01/18/170.10800.11200.10600.1120620,0000
01/17/170.11200.11200.10700.1070560,0000
01/16/170.11200.11200.11000.11101,380,0000
01/13/170.11400.11400.11200.1130320,0000
01/12/170.11300.11400.11300.11402,180,0000
01/11/170.11300.11300.11200.1120532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22