8120China Medical Science03/24/2017
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1060
ASK:
0.0890
VOLUME:
684,000
CHANGE(%):
0.95
PREV:
0.1050
LOW:
0.1020
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10200.10600.10200.1060684,0000
03/23/170.10300.10600.10300.1050580,0000
03/22/170.10200.10600.10100.1050680,0000
03/21/170.10300.10300.10100.10201,128,0000
03/20/170.10500.10500.10400.1040390,8750
03/17/170.10400.10800.10400.106013,285,0000
03/16/170.10400.10600.10400.10501,710,0000
03/15/170.10500.10700.10500.10601,220,0000
03/14/170.11000.11000.11000.110012,944,0000
03/13/170.10500.10900.10400.10901,464,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13