8120China Medical Science05/26/2017
LAST:

 0.1020
CHANGE:
 0.01
OPEN:
0.0920
HIGH:
0.1130
ASK:
0.0890
VOLUME:
17,183,000
CHANGE(%):
7.37
PREV:
0.0950
LOW:
0.0920
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09200.11300.09200.102017,183,0000
05/25/170.09500.10000.09400.095036,558,5000
05/24/170.08100.09500.08100.093035,412,0000
05/23/170.08600.09100.08100.08406,098,0000
05/22/170.09100.09100.09100.091000
05/19/170.09100.09200.09100.09102,040,0000
05/18/170.09200.09200.09100.091040,900,0000
05/17/170.08400.09600.08400.091018,598,0000
05/16/170.08900.08900.08400.08508,294,7500
05/15/170.08700.08700.08700.08701,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03