8120China Medical Science10/16/2017
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0890
VOLUME:
794,000
CHANGE(%):
5.56
PREV:
0.0720
LOW:
0.0670
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.07100.07100.06700.0680794,0000
10/12/170.07000.07300.06700.07206250
10/11/170.07500.07600.06600.06603,140,0000
10/10/170.07700.07800.07200.0760720,0000
10/09/170.07100.08000.07100.07703,720,0000
10/06/170.06700.07200.06700.071053,320,0000
10/05/170.06700.06700.06700.067000
10/04/170.06600.06800.06600.067045,400,0000
10/03/170.06500.06900.06500.065033,880,0100
10/02/170.06400.06400.06400.064000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08