8119Thiz Technology Group07/20/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.9900
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.72000.72000.71000.710010,0000
07/18/170.66000.70000.66000.7000160,0000
07/14/170.79000.79000.75000.75001,0000
07/13/170.74000.74000.73000.730010,0000
07/12/170.70000.70000.68000.680010,0000
07/10/170.61000.64000.61000.640060,0000
07/05/170.80000.80000.74000.740010,3000
07/04/170.75000.75000.75000.750000
07/03/170.69000.75000.69000.7500270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,273640.52
FTSE7,443650.88
NI22519,955-200.10
CAC405,175470.92
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02