8119Thiz Technology Group11/01/2017
LAST:

 0.8000
CHANGE:
 0.08
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.9900
VOLUME:
10,000
CHANGE(%):
9.09
PREV:
0.8800
LOW:
0.8000
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.80000.80000.80000.800010,0000
10/31/170.88000.88000.88000.880000
10/30/170.88000.88000.88000.880000
10/27/170.88000.88000.88000.880000
10/26/170.88000.88000.88000.880010,0000
10/25/170.86000.86000.86000.860000
10/24/170.86000.86000.86000.860000
10/23/171.09001.09000.82000.86003,0000
10/20/170.88000.88000.88000.880000
10/19/170.92000.92000.88000.880010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23