8119Thiz Technology Group10/19/2017
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9900
VOLUME:
10,000
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8800
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.92000.92000.88000.880010,0000
10/18/170.84000.88000.81000.8600190,0000
10/17/170.85000.96000.84000.8600110,0000
10/16/170.92000.92000.83000.920090,0000
10/13/170.89000.92000.82000.8500300,0000
10/12/170.90000.90000.77000.820040,0000
10/11/170.88000.88000.88000.880020,0000
10/10/170.95000.95000.95000.950000
10/09/170.95000.95000.95000.950000
10/06/170.97000.98000.90000.95006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17