8117China Advance Holding Ltd01/20/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
1.0000
ASK:
0.9200
VOLUME:
60,000
CHANGE(%):
0.99
PREV:
1.0100
LOW:
0.9900
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.99001.00000.99001.000060,0000
01/19/170.98001.01000.98001.0100243,0000
01/18/171.04001.04000.98001.0000442,4000
01/17/170.98000.99000.97000.9900110,0000
01/16/170.97000.98000.97000.9800200,0000
01/13/170.99000.99000.89000.98002,425,5000
01/12/171.00001.02000.98001.0100100,0000
01/11/170.99001.02000.99001.0000140,7430
01/10/171.00001.03001.00001.0300451,5000
01/09/171.00001.01000.99001.0000596,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71