8117China Advance Holding Ltd11/01/2017
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.9200
VOLUME:
10,600
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8900
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.89000.89000.89000.890010,6000
10/31/170.88000.88000.88000.880010,0000
10/30/170.88000.88000.88000.880052,5710
10/27/170.89000.90000.89000.8900300,0000
10/26/170.90000.90000.85000.8900716,0000
10/25/170.90000.90000.89000.8900680,0000
10/24/170.87000.89000.87000.8800742,2500
10/23/170.90000.90000.87000.8700142,0000
10/20/170.89000.89000.89000.890010,0000
10/19/170.90000.90000.90000.9000260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23