8117China Advance Holding Ltd05/26/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9200
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.90000.90000.90000.900010,0000
05/25/170.90000.90000.89000.900050,0000
05/24/170.92000.92000.85000.9000170,0000
05/23/170.91000.91000.91000.910031,0000
05/22/170.92000.92000.88000.9100150,2000
05/19/170.91000.91000.91000.910050,0000
05/18/170.91000.92000.91000.920074,5000
05/17/170.92000.92000.89000.91001,046,4000
05/16/170.90000.95000.88000.89001,055,0000
05/15/170.89000.90000.89000.900060,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08