8117China Advance Holding Ltd03/27/2017
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9700
ASK:
0.9200
VOLUME:
160,600
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9500
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.96000.97000.95000.9500160,6000
03/24/170.95000.96000.91000.9600171,0000
03/23/170.94000.96000.93000.9600114,0000
03/22/170.93000.95000.93000.950030,0000
03/21/170.96000.96000.96000.960020,0000
03/20/170.95000.97000.93000.9700251,0000
03/17/170.97000.97000.97000.970010,0000
03/16/170.95000.96000.92000.960054,0000
03/15/170.94000.97000.88000.9700731,0000
03/14/170.94000.96000.92000.960080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68