8117China Advance Holding Ltd10/19/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9200
VOLUME:
260,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.90000.90000.90000.9000260,0000
10/18/170.90000.91000.90000.900060,0000
10/17/170.89000.89000.88000.8800260,0000
10/16/170.89000.90000.88000.9000395,0000
10/13/170.87000.87000.86000.8600122,0000
10/12/170.87000.89000.86000.8900170,0000
10/11/170.89000.89000.86000.8900630,8500
10/10/170.89000.89000.86000.8800150,0000
10/09/170.88000.92000.86000.9100177,6990
10/06/170.88000.93000.87000.920071,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98