8117China Advance Holding Ltd07/26/2017
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8900
ASK:
0.9200
VOLUME:
190,000
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8700
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.87000.89000.87000.8900190,0000
07/25/170.87000.89000.84000.8900285,0000
07/24/170.88000.88000.88000.880020,0000
07/21/170.89000.90000.89000.9000110,0000
07/20/170.87000.89000.87000.890093,2800
07/19/170.87000.89000.87000.8900120,0000
07/18/170.89000.90000.89000.8900121,2000
07/17/170.91000.93000.88000.9000270,0000
07/14/170.90000.90000.89000.8900133,5000
07/13/170.89000.90000.87000.8900411,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30