8116Neolink Cyber Technology (holding) Ltd07/21/2017
LAST:

 0.1390
CHANGE:
 0.01
OPEN:
0.1460
HIGH:
0.1510
ASK:
0.2170
VOLUME:
2,444,000
CHANGE(%):
7.95
PREV:
0.1510
LOW:
0.1390
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14600.15100.13900.13902,444,0000
07/20/170.15500.15600.15100.1510100,0000
07/19/170.14600.15200.14600.1520701,0000
07/18/170.15500.16500.15000.15001,180,0000
07/14/170.14800.15900.14800.151012,0000
07/13/170.14800.14800.14800.148080,0000
07/11/170.14200.14200.14000.14006,5000
07/10/170.14900.15000.13800.1380600,0000
07/07/170.14500.14500.14500.145060,0000
07/06/170.14500.14600.14500.146062,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13