8116Neolink Cyber Technology (holding) Ltd11/01/2017
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0890
ASK:
0.2170
VOLUME:
360,800
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0860
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.08800.08900.08600.0890360,8000
10/31/170.09300.09300.08800.0900660,0000
10/30/170.09700.09700.09200.09501,920,0000
10/27/170.09800.10000.09700.0970396,0000
10/26/170.10000.10000.09900.1000664,0000
10/25/170.10100.10100.10000.1000771,0000
10/24/170.10500.10500.09900.1000500,0000
10/23/170.10700.10700.10700.107000
10/20/170.10700.10700.10700.107000
10/19/170.10500.11000.10500.1070140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83