8116Neolink Cyber Technology (holding) Ltd05/25/2017
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2190
HIGH:
0.2200
ASK:
0.2170
VOLUME:
444,000
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2140
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.21900.22000.21400.2150444,0000
05/24/170.22000.22000.22000.22001,129,2000
05/23/170.22000.22000.22000.2200640,0000
05/22/170.21000.23000.21000.22002,812,0000
05/19/170.21000.21100.20500.20801,400,0000
05/18/170.20000.20000.20000.20001,380,0000
05/17/170.20100.20300.20000.20101,592,8000
05/16/170.21000.21100.20100.2040880,6000
05/15/170.19900.21000.19800.2010722,8000
05/12/170.21000.22200.20000.20201,986,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80