8116Neolink Cyber Technology (holding) Ltd11/01/2017
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0890
ASK:
0.2170
VOLUME:
360,800
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0860
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.08800.08900.08600.0890360,8000
10/31/170.09300.09300.08800.0900660,0000
10/30/170.09700.09700.09200.09501,920,0000
10/27/170.09800.10000.09700.0970396,0000
10/26/170.10000.10000.09900.1000664,0000
10/25/170.10100.10100.10000.1000771,0000
10/24/170.10500.10500.09900.1000500,0000
10/23/170.10700.10700.10700.107000
10/20/170.10700.10700.10700.107000
10/19/170.10500.11000.10500.1070140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23