8116Neolink Cyber Technology (holding) Ltd01/18/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2170
VOLUME:
5,180,000
CHANGE(%):
0.50
PREV:
0.2010
LOW:
0.2000
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.20000.20000.20000.20005,180,0000
01/17/170.19900.20100.19900.20103,726,0000
01/16/170.20200.20200.19900.19905,260,0000
01/13/170.20000.20000.20000.20003,619,9990
01/12/170.20700.20700.20300.20506,160,0000
01/11/170.20600.20700.20500.20504,980,0000
01/10/170.20700.20700.20600.20605,058,0000
01/09/170.20000.20700.20000.20704,960,0000
01/06/170.20800.20800.20200.20405,058,1000
01/05/170.20000.21000.20000.20003,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59