8116Neolink Cyber Technology (holding) Ltd09/19/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.2170
VOLUME:
340,000
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1160
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.13000.13000.11600.1250340,0000
09/15/170.12200.13200.11700.12502,0000
09/14/170.13000.13000.12100.121086,0000
09/13/170.12000.13500.11700.13301,000,0000
09/12/170.13300.13300.11600.1160300,0000
09/11/170.12800.12800.12800.128000
09/08/170.12800.12800.12800.128000
09/07/170.13000.13000.12800.12802000
09/06/170.12700.12700.12700.127000
09/05/170.12700.12700.12700.127086,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28