8115Shanghai Qingpu fire-fighting equipment10/27/2017
LAST:

 0.8900
CHANGE:
 0.07
OPEN:
0.8500
HIGH:
0.8900
ASK:
0.8400
VOLUME:
44,000
CHANGE(%):
8.54
PREV:
0.8200
LOW:
0.8500
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/170.85000.89000.85000.890044,0000
10/26/170.82000.82000.82000.820000
10/25/170.82000.82000.82000.820000
10/24/170.82000.82000.82000.820028,0000
10/23/170.78000.78000.78000.780000
10/20/170.78000.78000.78000.780000
10/19/170.78000.78000.78000.780000
10/18/170.78000.78000.78000.780000
10/17/170.75000.78000.75000.78008,0000
10/16/170.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23