8115Shanghai Qingpu fire-fighting equipment03/17/2017
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.200
ASK:
0.840
VOLUME:
16,000
CHANGE(%):
1.67
PREV:
1.200
LOW:
1.180
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/171.2001.2001.1801.18016,0000
03/16/171.2001.2001.2001.20000
03/15/171.2001.2001.2001.20000
03/14/171.2001.2001.2001.20000
03/13/171.2001.2001.1601.20032,0000
03/10/171.2901.2901.2901.29000
03/09/171.2901.2901.2901.29000
03/08/171.2901.2901.2901.29000
03/07/171.3001.3001.2901.29028,0000
03/06/171.2901.2901.2901.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19