8113Hi-Level Technology Holdings01/20/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7500
ASK:
0.0000
VOLUME:
1,024,320
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.70000.75000.69000.69001,024,3200
01/19/170.68000.77000.68000.70002,773,0880
01/18/170.62000.67000.62000.6500280,0000
01/17/170.60000.63000.60000.6300475,7600
01/16/170.60000.60000.60000.60001,620,0000
01/13/170.61000.62000.60000.60006,590,0000
01/12/170.59000.63000.59000.6200566,7040
01/11/170.58000.62000.58000.6200370,0000
01/10/170.56000.57000.56000.5700390,0000
01/09/170.56000.57000.56000.5700230,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71