8113Hi-Level Technology Holdings10/16/2017
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.6100
ASK:
0.0000
VOLUME:
864
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.58000.61000.58000.61008640
10/13/170.60000.61000.60000.6000227,2000
10/12/170.62000.62000.62000.620000
10/11/170.62000.62000.61000.6200130,7200
10/10/170.61000.62000.61000.6200241,0080
10/09/170.61000.62000.60000.6200410,7200
10/06/170.61000.61000.61000.610094,1760
10/05/170.58000.58000.58000.580000
10/04/170.58000.58000.58000.580020,2880
10/03/170.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02