8113Hi-Level Technology Holdings03/29/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.65000.65000.65000.6500150,0000
03/28/170.64000.65000.64000.6500149,3020
03/27/170.63000.64000.62000.6400173,8880
03/24/170.64000.66000.62000.64001,655,7600
03/23/170.66000.66000.64000.65001,022,1600
03/22/170.68000.69000.66000.6800960,0000
03/21/170.70000.70000.69000.7000706,6240
03/20/170.70000.71000.69000.6900273,6000
03/17/170.70000.70000.69000.6900130,0000
03/16/170.69000.70000.69000.7000440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,676-250.12
SP5002,36340.17
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19