8113Hi-Level Technology Holdings07/28/2017
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5700
ASK:
0.0000
VOLUME:
90,000
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.55000.57000.55000.570090,0000
07/26/170.59000.59000.59000.5900101,4400
07/25/170.59000.59000.59000.590040,0000
07/24/170.59000.59000.58000.5900153,6000
07/21/170.58000.58000.58000.580081,5840
07/20/170.60000.60000.60000.600000
07/19/170.60000.60000.60000.60004320
07/18/170.60000.60000.60000.600060,5760
07/17/170.59000.59000.59000.590031,0080
07/14/170.61000.61000.60000.6000314,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56