8113Hi-Level Technology Holdings05/25/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6300
ASK:
0.0000
VOLUME:
101,728
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.62000.63000.61000.6300101,7280
05/24/170.62000.63000.62000.6300420,0000
05/23/170.63000.65000.63000.650050,0000
05/22/170.64000.65000.62000.6500230,8000
05/19/170.62000.62000.62000.6200130,2880
05/18/170.62000.63000.62000.6300210,0000
05/17/170.64000.64000.64000.640010,0000
05/16/170.64000.64000.62000.6400266,4800
05/15/170.63000.64000.62000.6300260,0000
05/12/170.66000.66000.64000.6400270,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03