8113Hi-Level Technology Holdings11/01/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
12,736
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.58000.58000.58000.580012,7360
10/31/170.58000.58000.55000.5700150,0000
10/30/170.61000.61000.61000.610000
10/27/170.61000.61000.61000.61003,6000
10/26/170.60000.60000.60000.600000
10/25/170.57000.60000.57000.600030,7200
10/24/170.61000.61000.61000.610041,2960
10/23/170.61000.61000.61000.610000
10/20/170.61000.61000.61000.6100120,8000
10/19/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23