8112Focus Media01/17/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.7200
VOLUME:
28,800
CHANGE(%):
2.74
PREV:
0.3650
LOW:
0.3550
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.36000.36000.35500.355028,8000
01/16/170.36000.36500.36000.365026,4000
01/13/170.36000.38000.36000.3700200,4000
01/12/170.37500.39500.36000.3950201,6000
01/11/170.36000.37000.36000.3700350,8000
01/10/170.35000.38000.35000.3800172,8000
01/09/170.36500.36500.36500.365000
01/06/170.36000.36500.35500.365081,6000
01/05/170.35000.38000.35000.3600447,2000
01/04/170.36000.36000.36000.36009,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54