8112Focus Media10/17/2017
LAST:

 0.2900
CHANGE:
 0.04
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.7200
VOLUME:
8,184,000
CHANGE(%):
10.77
PREV:
0.3250
LOW:
0.2650
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.32000.32500.26500.29008,184,0000
10/16/170.33500.33500.32000.32502,813,4000
10/13/170.33000.33000.31000.32505,568,0000
10/12/170.32000.33000.31500.32003,360,0000
10/11/170.32000.35500.31000.325014,402,4000
10/10/170.32000.35500.32000.330034,421,6000
10/09/170.28000.32500.27500.315022,990,4000
10/06/170.26000.29500.25500.28008,848,0000
10/05/170.26500.26500.26500.265000
10/04/170.28000.28000.26000.26501,771,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02