8112Focus Media05/23/2017
LAST:

 0.3200
CHANGE:
 0.07
OPEN:
0.2600
HIGH:
0.3400
ASK:
0.7200
VOLUME:
3,550,946
CHANGE(%):
25.49
PREV:
0.2550
LOW:
0.2500
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.26000.34000.25000.32003,550,9460
05/22/170.29000.29000.25500.2550816,0000
05/19/170.28000.29000.28000.2900283,2000
05/18/170.29000.29000.29000.290000
05/17/170.31000.31000.29000.290010,0000
05/16/170.29000.29000.29000.2900158,4000
05/15/170.27000.32000.27000.30001,906,4000
05/12/170.26000.27000.26000.2700729,6000
05/11/170.27000.27000.26000.2700307,2000
05/10/170.26000.28000.25000.28001,502,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05