8112Focus Media03/27/2017
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.7200
VOLUME:
508,800
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3500
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.39000.39000.35000.3500508,8000
03/24/170.34000.35000.34000.3400360,0000
03/23/170.35000.38000.35000.3700122,4000
03/22/170.34000.39000.34000.3600188,0000
03/21/170.36000.37500.35000.3550522,4000
03/20/170.37000.39000.35000.38001,380,0000
03/17/170.41000.41000.40000.400033,6000
03/16/170.38000.41000.38000.4100957,6000
03/15/170.38000.38000.38000.380024,0000
03/14/170.38000.38000.37000.3800619,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38