8111Soluteck Holdings10/17/2017
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0940
ASK:
0.1380
VOLUME:
815,000
CHANGE(%):
2.08
PREV:
0.0960
LOW:
0.0910
BID:
0.1320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.09100.09400.09100.0940815,0000
10/16/170.09600.09600.09600.0960135,0000
10/13/170.09600.09600.09600.096000
10/12/170.09400.09900.09200.09601,455,0000
10/11/170.09500.10600.09400.0940595,0000
10/10/170.09500.10600.09500.0950115,0000
10/09/170.09000.09600.09000.0950370,0000
10/06/170.10600.10700.09900.0990335,0000
10/05/170.09500.09500.09500.095000
10/04/170.10400.10400.08800.0950635,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17