8111Soluteck Holdings05/23/2017
LAST:

 0.1290
CHANGE:
 0.01
OPEN:
0.1230
HIGH:
0.1290
ASK:
0.1380
VOLUME:
60,000
CHANGE(%):
3.73
PREV:
0.1340
LOW:
0.1230
BID:
0.1320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12300.12900.12300.129060,0000
05/22/170.13500.13500.13400.1340155,0000
05/19/170.12300.13600.12300.136020,0000
05/18/170.12800.12800.12800.128000
05/17/170.13200.13200.12300.1280365,0000
05/16/170.12300.12400.12200.124015,0000
05/15/170.13000.13000.13000.130000
05/12/170.12000.13000.12000.130030,0000
05/11/170.12400.13400.12300.132040,0000
05/10/170.12500.12900.12200.1290465,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05