8111Soluteck Holdings01/23/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1380
VOLUME:
110,000
CHANGE(%):
1.35
PREV:
0.1480
LOW:
0.1400
BID:
0.1320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.14000.15000.14000.1500110,0000
01/20/170.14800.14800.14800.148030,0000
01/19/170.14400.14800.14400.148010,0000
01/18/170.14000.15100.14000.1480190,0000
01/17/170.14700.14700.14700.14705,0000
01/16/170.14000.14700.13700.147045,0000
01/13/170.14400.14900.13600.149095,0000
01/12/170.14900.14900.14200.1440290,0000
01/11/170.14700.14700.14700.147000
01/10/170.14000.14800.14000.147080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32