8111Soluteck Holdings07/25/2017
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0910
ASK:
0.1380
VOLUME:
340,000
CHANGE(%):
2.35
PREV:
0.0850
LOW:
0.0840
BID:
0.1320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.08400.09100.08400.0870340,0000
07/24/170.09200.09200.08100.08502,665,0000
07/21/170.09300.09300.09200.092015,0000
07/20/170.08600.09400.08600.0940190,0000
07/19/170.08700.08700.08700.0870140,0000
07/17/170.08500.08900.08500.089020,0000
07/14/170.08600.08600.08600.0860135,0000
07/13/170.08700.08700.08700.08705,0000
07/12/170.09200.09200.08700.0870330,0000
07/11/170.09300.09300.09300.093015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02