8111Soluteck Holdings03/23/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1380
VOLUME:
425,000
CHANGE(%):
2.99
PREV:
0.1340
LOW:
0.1200
BID:
0.1320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.13000.13000.12000.1300425,0000
03/22/170.12900.13600.12900.1340310,0000
03/21/170.12800.12900.11900.1290770,0000
03/20/170.13000.13000.13000.1300240,0000
03/17/170.13900.14000.12900.1340435,0000
03/16/170.13000.14000.13000.1400260,0000
03/15/170.13600.13600.13600.136000
03/14/170.12800.13600.12500.1360355,0000
03/13/170.13000.13000.12000.1300895,0000
03/10/170.13000.13000.13000.1300130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03