8111Soluteck Holdings11/01/2017
LAST:

 0.0940
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.0950
ASK:
0.1380
VOLUME:
575,000
CHANGE(%):
6.00
PREV:
0.1000
LOW:
0.0930
BID:
0.1320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.09400.09500.09300.0940575,0000
10/31/170.09200.10000.09100.10001,020,0000
10/30/170.09500.10000.09500.100020,0000
10/27/170.09600.09900.09500.099025,0000
10/26/170.09900.10000.09800.1000750,0000
10/25/170.09100.10000.09000.0990140,0000
10/24/170.09700.09700.09700.097000
10/23/170.09700.09700.09700.097000
10/20/170.09700.09700.09700.097000
10/19/170.09700.09700.09500.097065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83