8109Creative Energy Solutions Ltd11/01/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.1850
VOLUME:
15,641,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0210
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.02200.02200.02100.022015,641,0000
10/31/170.02200.02200.02100.02202,310,0000
10/30/170.02200.02200.02100.02205,130,0000
10/27/170.02200.02300.02200.0230780,0000
10/26/170.02200.02300.02100.02307,500,0000
10/25/170.02100.02300.02100.02302,206,5000
10/24/170.02100.02300.02100.02305,378,5000
10/23/170.02200.02300.02100.023011,790,1200
10/20/170.02200.02200.02100.022017,730,0000
10/19/170.02200.02200.02200.022040,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23