8109Creative Energy Solutions Ltd03/24/2017
LAST:

 0.1030
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1030
ASK:
0.1850
VOLUME:
2,700,000
CHANGE(%):
0.00
PREV:
0.1030
LOW:
0.1000
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10200.10300.10000.10302,700,0000
03/23/170.10900.10900.10200.10301,919,0000
03/22/170.10500.11000.10000.109013,995,0000
03/21/170.11800.12900.10100.107039,221,0010
03/20/170.08800.12000.08700.113051,702,5000
03/17/170.08800.08800.08400.08606,496,0800
03/16/170.09000.09000.08600.08805,391,0000
03/15/170.09000.09000.09000.09006,462,0000
03/14/170.09900.09900.09300.09504,575,0000
03/13/170.10000.10000.09600.09906,858,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13