8109Creative Energy Solutions Ltd07/20/2017
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0780
ASK:
0.1850
VOLUME:
2,394,000
CHANGE(%):
3.90
PREV:
0.0770
LOW:
0.0730
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.07500.07800.07300.07402,394,0000
07/19/170.07900.08300.07500.077015,340,5000
07/18/170.07300.08000.07200.079012,110,0000
07/17/170.07400.07400.07300.07302,237,8200
07/14/170.07400.07400.07300.07403,603,0000
07/13/170.07200.07500.07200.07301,965,7500
07/12/170.07300.07400.07200.07301,785,0000
07/11/170.07400.07400.07300.07304,966,3600
07/10/170.07500.07600.07300.074011,224,5000
07/07/170.07500.07900.07400.078013,032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26