8109Creative Energy Solutions Ltd09/19/2017
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.1850
VOLUME:
21,585,000
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0230
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.02400.02400.02300.024021,585,0000
09/18/170.02400.02400.02300.024035,895,0000
09/15/170.02400.02500.02400.024012,555,0000
09/14/170.02500.02500.02400.024014,985,0000
09/13/170.02500.02500.02400.025015,195,0000
09/12/170.02500.02600.02400.025078,915,0000
09/11/170.02600.02600.02400.025025,200,0000
09/08/170.02500.02600.02400.025046,695,0000
09/07/170.02700.03000.02500.0260415,370,0000
09/06/170.02500.02800.02400.0270241,564,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38