8109Creative Energy Solutions Ltd01/17/2017
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1190
HIGH:
0.1230
ASK:
0.1850
VOLUME:
1,215,000
CHANGE(%):
0.82
PREV:
0.1220
LOW:
0.1190
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.11900.12300.11900.12101,215,0000
01/16/170.12200.12200.12000.12202,265,0000
01/13/170.12400.12400.12200.1220723,0000
01/12/170.12200.12500.12100.12205,565,0000
01/11/170.12100.12400.12100.12203,900,0000
01/10/170.12000.12300.12000.1210439,5000
01/09/170.12100.12500.12100.1210316,5000
01/06/170.12500.12600.12500.12501,185,0000
01/05/170.12400.13400.12400.126011,251,5000
01/04/170.12300.12500.11800.12404,296,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40