8108Grandmass Enterprise Solution03/24/2017
LAST:

 2.300
CHANGE:
 0.07
OPEN:
2.240
HIGH:
2.320
ASK:
0.167
VOLUME:
2,314,000
CHANGE(%):
3.14
PREV:
2.230
LOW:
2.150
BID:
0.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2402.3202.1502.3002,314,0000
03/23/172.2202.2602.1302.2303,084,2080
03/22/172.1402.2302.1402.200725,6000
03/21/172.2202.2202.1502.200825,1200
03/20/172.2002.2002.1202.150966,0000
03/17/172.1902.1902.0702.1701,198,0000
03/16/172.1902.1902.1502.190170,6400
03/15/172.1402.2302.1102.1804,102,0000
03/14/172.1702.1802.1002.100528,2400
03/13/172.1602.2302.1102.150484,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13