8108Grandmass Enterprise Solution11/01/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1170
HIGH:
0.1180
ASK:
0.1670
VOLUME:
1,282,000
CHANGE(%):
0.88
PREV:
0.1140
LOW:
0.1150
BID:
0.1560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.11700.11800.11500.11501,282,0000
10/31/170.11500.11700.11400.1140288,4000
10/30/170.11500.11600.11300.1150892,0000
10/27/170.11500.11800.11500.11501,450,0000
10/26/170.11500.11800.11500.1150962,0000
10/25/170.11500.11600.11500.11501,290,0000
10/24/170.11600.11800.11600.1180248,0000
10/23/170.11600.11900.11500.11601,246,0000
10/20/170.11800.11900.11800.1180402,0060
10/19/170.11600.11800.11500.11802,740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 3.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23