8108Grandmass Enterprise Solution05/26/2017
LAST:

 1.850
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.890
ASK:
0.167
VOLUME:
9,486,624
CHANGE(%):
1.65
PREV:
1.820
LOW:
1.680
BID:
0.156
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7501.8901.6801.8509,486,6240
05/25/171.8701.8701.7701.8201,958,4080
05/24/171.9001.9001.8001.8702,608,0000
05/23/171.9201.9201.8501.8901,456,8000
05/22/171.9101.9501.8301.9202,456,8000
05/19/171.9201.9201.8801.9101,664,0000
05/18/171.8901.9701.8901.9203,230,0000
05/17/171.9101.9101.8701.9102,176,0000
05/16/171.8901.9201.8601.9102,317,6000
05/15/171.8701.9001.7801.9005,568,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35