8108Grandmass Enterprise Solution10/20/2017
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1190
ASK:
0.1670
VOLUME:
402,006
CHANGE(%):
0.00
PREV:
0.1180
LOW:
0.1180
BID:
0.1560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.11800.11900.11800.1180402,0060
10/19/170.11600.11800.11500.11802,740,0000
10/18/170.12000.12200.11700.1170250,0000
10/17/170.12000.12000.11800.12001,104,0000
10/16/170.12000.12300.11800.12101,340,0000
10/13/170.11900.12100.11800.12002,172,0000
10/12/170.11600.13700.11500.120021,410,0000
10/11/170.11800.11800.11300.11304,020,0000
10/10/170.11800.11800.11500.11702,380,0000
10/09/170.11800.11800.11500.11802,052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17