8108Grandmass Enterprise Solution07/21/2017
LAST:

 0.1180
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1230
ASK:
0.1670
VOLUME:
913,600
CHANGE(%):
4.07
PREV:
0.1230
LOW:
0.1140
BID:
0.1560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.11500.12300.11400.1180913,6000
07/20/170.12300.12600.11800.1230928,0100
07/19/170.12800.12800.12000.12103,074,0000
07/18/170.11500.12500.11200.12306,173,3000
07/17/170.11800.12200.11500.11603,034,0000
07/14/170.12200.12200.11800.11901,878,8000
07/13/170.12900.13000.12000.12305,486,0360
07/12/170.11500.13800.11300.127020,513,3760
07/11/170.12300.12400.11600.11808,174,0000
07/10/170.12500.12900.12100.12404,648,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53