8106Zheda Lande Scitech Ltd11/01/2017
LAST:

 0.3550
CHANGE:
 0.06
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3400
VOLUME:
20,000
CHANGE(%):
13.41
PREV:
0.4100
LOW:
0.3550
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.37500.37500.35500.355020,0000
10/31/170.38500.41000.38000.4100165,0000
10/30/170.38500.38500.38500.385000
10/27/170.38500.38500.38500.385000
10/26/170.37500.38500.37000.385040,0000
10/25/170.38500.38500.38000.3850100,0000
10/24/170.38500.38500.38500.385000
10/23/170.38500.38500.38500.385000
10/20/170.38500.38500.38500.385000
10/19/170.38500.38500.38500.385000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23