8106Zheda Lande Scitech Ltd07/20/2017
LAST:

 0.4950
CHANGE:
 0.03
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.3400
VOLUME:
55,000
CHANGE(%):
5.32
PREV:
0.4700
LOW:
0.4950
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.52000.52000.49500.495055,0000
07/19/170.47000.47500.45000.470025,0000
07/13/170.45000.48500.45000.475020,0000
07/11/170.49500.49500.42500.450045,0000
07/06/170.54000.54000.49500.500025,0000
07/05/170.47500.47500.47500.47505,0000
07/04/170.48000.48000.48000.480000
07/03/170.47500.48000.47500.480040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26