8106Zheda Lande Scitech Ltd03/27/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.3400
VOLUME:
35,000
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.53000.53000.52000.520035,0000
03/24/170.52000.56000.52000.5400185,0000
03/23/170.52000.52000.52000.520000
03/22/170.51000.52000.50000.520025,0000
03/21/170.53000.53000.53000.530000
03/20/170.53000.53000.53000.530060,0000
03/17/170.52000.55000.52000.5300240,0000
03/16/170.54000.54000.51000.530095,0000
03/15/170.54000.54000.50000.5200335,0000
03/14/170.54000.54000.54000.540010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68