8106Zheda Lande Scitech Ltd05/22/2017
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.3400
VOLUME:
20,000
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4800
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.48000.48000.48000.480020,0000
05/19/170.50000.50000.48000.490070,0000
05/18/170.50000.50000.50000.5000200,0000
05/17/170.49000.49000.49000.490035,0000
05/16/170.49500.49500.49500.495000
05/15/170.48500.49500.48500.4950105,0000
05/12/170.50000.50000.49000.5000130,0000
05/11/170.52000.52000.52000.520000
05/10/170.50000.53000.49000.5200535,0000
05/09/170.50000.52000.50000.520050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86