8106Zheda Lande Scitech Ltd01/23/2017
LAST:

 0.5800
CHANGE:
 0.05
OPEN:
0.5500
HIGH:
0.5800
ASK:
0.3400
VOLUME:
95,000
CHANGE(%):
9.43
PREV:
0.5300
LOW:
0.5500
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.55000.58000.55000.580095,0000
01/20/170.54000.55000.53000.530070,0000
01/19/170.53000.53000.51000.5200125,0000
01/18/170.57000.57000.55000.550025,0000
01/17/170.51000.53000.51000.530095,0000
01/16/170.52000.52000.52000.520000
01/13/170.53000.53000.52000.520050,0000
01/12/170.54000.54000.54000.540000
01/11/170.54000.54000.52000.5400135,0000
01/10/170.55000.55000.55000.550030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06