8105Synergy Group10/25/2016
LAST:

 2.160
CHANGE:
 0.04
OPEN:
2.150
HIGH:
2.180
ASK:
0.000
VOLUME:
1,564,000
CHANGE(%):
1.89
PREV:
2.120
LOW:
2.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/162.1502.1802.1202.1601,564,0000
10/24/162.1502.2102.0702.1201,296,0000
10/21/162.1402.1402.1402.14000
10/20/162.1002.1502.1002.140574,0000
10/19/162.1502.1702.1102.110678,0000
10/18/162.2302.2701.9502.0703,934,0000
10/17/162.2302.2902.1402.1801,968,0000
10/14/162.0902.2902.0902.2102,940,0000
10/13/161.9302.3001.9302.0805,244,0000
10/12/161.7001.9801.7001.9202,524,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 3.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64