8103Tai Shing International Holdings03/28/2017
LAST:

 1.990
CHANGE:
 0.00
OPEN:
1.990
HIGH:
1.990
ASK:
0.124
VOLUME:
860,000
CHANGE(%):
0.00
PREV:
1.990
LOW:
1.990
BID:
0.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.9901.9901.9901.990860,0000
03/27/172.1402.1401.9901.990960,0000
03/24/171.9901.9901.9901.990580,0000
03/23/172.0002.0101.9901.990780,0000
03/22/172.0202.0201.8302.010460,0000
03/21/172.0002.1901.9901.9901,660,0000
03/20/171.9502.2101.9502.0001,640,0000
03/17/172.0002.0001.9501.970800,0000
03/16/171.9801.9801.8701.8701,080,0000
03/15/171.7201.9001.7001.840946,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63