8103Tai Shing International Holdings05/26/2017
LAST:

 2.010
CHANGE:
 0.08
OPEN:
2.080
HIGH:
2.080
ASK:
0.124
VOLUME:
2,080,000
CHANGE(%):
3.83
PREV:
2.090
LOW:
2.010
BID:
0.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0802.0802.0102.0102,080,0000
05/25/172.0902.0902.0902.090700,0000
05/24/172.2002.3002.1502.150420,0000
05/23/172.0202.0302.0202.030800,0000
05/22/172.0402.0402.0302.030500,0000
05/19/172.0302.1001.9902.0401,097,0000
05/18/172.0302.0702.0002.0701,200,0000
05/17/172.0102.1302.0102.100924,5000
05/16/172.0202.0901.9902.0301,140,0000
05/15/172.0202.1702.0202.1401,960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03