8103Tai Shing International Holdings07/24/2017
LAST:

 2.000
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.000
ASK:
0.124
VOLUME:
2,101,500
CHANGE(%):
0.50
PREV:
2.010
LOW:
2.000
BID:
0.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.0002.0002.0002.0002,101,5000
07/21/172.0102.0102.0102.0101,035,0000
07/20/172.2002.3902.0202.020180,1500
07/19/172.0502.0502.0002.0105,340,0000
07/18/171.9902.0201.9902.020160,0000
07/14/172.0502.0502.0002.0204,620,0000
07/13/172.0002.0502.0002.0507,700,0000
07/11/171.9902.1501.9902.0504,0000
07/10/171.9902.0001.9702.000580,0000
07/07/172.0002.0002.0002.0002,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53