8103Tai Shing International Holdings11/01/2017
LAST:

 1.440
CHANGE:
 0.14
OPEN:
1.200
HIGH:
1.440
ASK:
0.124
VOLUME:
80,000
CHANGE(%):
10.77
PREV:
1.300
LOW:
1.200
BID:
0.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.2001.4401.2001.44080,0000
10/31/171.4601.4601.3001.300200,0000
10/30/171.6201.6201.6201.62020,5000
10/27/171.8001.8001.8001.80020,0000
10/26/171.8901.8901.8901.89000
10/25/171.8901.8901.8901.89000
10/24/171.6201.9001.6201.8901,160,0000
10/23/171.9401.9401.7901.790900,0000
10/20/172.1002.1001.9901.99020,0000
10/19/172.0002.0001.9701.9702,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23