8103Tai Shing International Holdings10/20/2017
LAST:

 1.990
CHANGE:
 0.02
OPEN:
2.100
HIGH:
2.100
ASK:
0.124
VOLUME:
20,000
CHANGE(%):
1.02
PREV:
1.970
LOW:
1.990
BID:
0.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.1002.1001.9901.99020,0000
10/19/172.0002.0001.9701.9702,160,0000
10/18/172.0002.0002.0002.00000
10/17/172.0002.0002.0002.00000
10/16/172.0002.0002.0002.00000
10/13/172.0502.0502.0002.0005,0000
10/12/171.9701.9701.9701.97000
10/11/171.9701.9701.9701.97000
10/10/171.9701.9701.9701.97000
10/09/171.9701.9701.9701.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17