8101Iasia Technology11/01/2017
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.0930
ASK:
0.2290
VOLUME:
1,084,000
CHANGE(%):
5.75
PREV:
0.0870
LOW:
0.0860
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.08600.09300.08600.09201,084,0000
10/31/170.09000.09100.08700.08701,200,0000
10/30/170.08500.08500.08500.0850368,0000
10/27/170.08700.08700.08500.08502,296,0000
10/26/170.08900.08900.08700.08802,200,0000
10/25/170.08900.09000.08800.09001,468,0000
10/24/170.08900.09000.08600.08902,348,0000
10/23/170.08800.09000.08800.0890492,0000
10/20/170.09000.09000.08900.08901,796,0000
10/19/170.09200.09200.08900.09003,008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23