8101Iasia Technology01/20/2017
LAST:

 0.1410
CHANGE:
 0.00
OPEN:
0.1430
HIGH:
0.1450
ASK:
0.2290
VOLUME:
11,972,000
CHANGE(%):
1.40
PREV:
0.1430
LOW:
0.1380
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14300.14500.13800.141011,972,0000
01/19/170.14500.14900.14100.14306,568,0000
01/18/170.14800.15100.14100.146039,552,0000
01/17/170.16200.16200.14200.148069,808,0000
01/16/170.15400.16700.15200.162080,248,0000
01/13/170.13800.15800.13800.157065,220,0000
01/12/170.13000.14400.13000.142041,022,0000
01/11/170.13000.13000.13000.13003,360,0000
01/10/170.12800.12800.12500.12507,000,0000
01/09/170.12900.12900.12500.1250580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71