8101Iasia Technology05/26/2017
LAST:

 0.1130
CHANGE:
 0.00
OPEN:
0.1110
HIGH:
0.1140
ASK:
0.2290
VOLUME:
120,140,000
CHANGE(%):
2.73
PREV:
0.1100
LOW:
0.1090
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.11100.11400.10900.1130120,140,0000
05/25/170.11000.11000.11000.110034,388,0000
05/24/170.10800.11400.10800.111031,152,0000
05/23/170.10600.11000.10500.109012,728,0000
05/22/170.10700.10900.10500.10702,196,0000
05/19/170.10600.10700.10500.10704,036,0000
05/18/170.10600.10900.10600.10901,660,0000
05/17/170.11000.11300.10900.11106,088,0000
05/16/170.11300.11300.11000.11108,012,0000
05/15/170.11400.11400.11300.11301,464,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03