8101Iasia Technology03/23/2017
LAST:

 0.1310
CHANGE:
 0.01
OPEN:
0.1210
HIGH:
0.1310
ASK:
0.2290
VOLUME:
9,052,000
CHANGE(%):
4.80
PREV:
0.1250
LOW:
0.1210
BID:
0.2230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.12100.13100.12100.13109,052,0000
03/22/170.12400.13000.11800.125014,144,0000
03/21/170.10800.12700.10700.124011,808,0000
03/20/170.10700.10700.10400.10701,756,0000
03/17/170.10900.10900.10500.10701,496,0000
03/16/170.10800.10800.10300.105010,260,0000
03/15/170.11200.11200.10800.1090700,0000
03/14/170.11300.11300.10900.11202,912,0000
03/13/170.11400.11400.11300.1130752,0000
03/10/170.11500.11500.11200.1120528,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15