8100M Dream Inworld Ltd11/01/2017
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5100
ASK:
0.1240
VOLUME:
18,316,200
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.1190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.49500.51000.49000.510018,316,2000
10/31/170.49000.50000.49000.500023,268,3990
10/30/170.48000.50000.48000.5000156,4210
10/27/170.48500.49000.48500.490012,0000
10/26/170.49500.49500.48500.4950318,0000
10/25/170.51000.51000.49000.4900100,0000
10/24/170.49000.52000.49000.5100701,0000
10/23/170.50000.52000.50000.51002,382,0000
10/20/170.50000.52000.50000.52009,004,8100
10/19/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23