8100M Dream Inworld Ltd03/24/2017
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6800
ASK:
0.1240
VOLUME:
4,135,200
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6200
BID:
0.1190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.64000.68000.62000.64004,135,2000
03/23/170.69000.69000.64000.650016,388,0000
03/22/170.67000.68000.63000.66001,361,5000
03/21/170.66000.67000.64000.6600468,0000
03/20/170.63000.72000.63000.66003,168,0530
03/17/170.61000.65000.60000.63006,210,2000
03/16/170.63000.65000.61000.6200642,0000
03/15/170.63000.63000.62000.6300822,0000
03/14/170.64000.66000.64000.640066,0000
03/13/170.63000.65000.63000.6500228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13