8100M Dream Inworld Ltd07/21/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5200
ASK:
0.1240
VOLUME:
4,026,000
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.4950
BID:
0.1190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.50000.52000.49500.52004,026,0000
07/20/170.54000.56000.51000.52003,183,0220
07/19/170.50000.59000.48000.54007,068,0010
07/18/170.49000.57000.47000.52003,685,3000
07/17/170.52000.53000.50000.520086,0020
07/14/170.52000.53000.51000.530065,8000
07/13/170.52000.55000.52000.5500253,0000
07/12/170.56000.56000.54000.5400388,3200
07/11/170.54000.57000.54000.5700288,0000
07/10/170.59000.60000.56000.5700345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13