8100M Dream Inworld Ltd01/17/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.1240
VOLUME:
114,050
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
0.1190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.52000.53000.52000.5300114,0500
01/16/170.52000.52000.52000.520026,0000
01/13/170.52000.54000.52000.5400145,0000
01/12/170.51000.53000.51000.530080,7000
01/11/170.52000.53000.51000.5300270,0000
01/10/170.53000.54000.53000.5400408,5000
01/09/170.53000.53000.53000.530000
01/06/170.54000.54000.52000.5300160,3000
01/05/170.53000.54000.53000.5400126,2000
01/04/170.53000.54000.53000.540078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54