8100M Dream Inworld Ltd05/29/2017
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.1240
VOLUME:
4,356,000
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6000
BID:
0.1190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.61000.62000.60000.61004,356,0000
05/26/170.63000.64000.60000.61001,979,0000
05/25/170.62000.64000.62000.6300678,1000
05/24/170.66000.66000.61000.63001,980,0000
05/23/170.62000.65000.60000.630013,263,6000
05/22/170.60000.60000.58000.5900314,0000
05/19/170.59000.63000.59000.62008,454,4000
05/18/170.60000.62000.60000.62004,260,0000
05/17/170.66000.68000.59000.610018,793,1800
05/16/170.62000.66000.58000.6000444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24