8098Techwayson Holdings07/19/2017
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2490
HIGH:
0.2490
ASK:
0.3900
VOLUME:
10,000
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2450
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.24900.24900.24500.245010,0000
07/18/170.23000.24000.23000.2400510,0000
07/13/170.24300.25000.23900.2400400,0000
07/12/170.23900.23900.23700.237030,0000
07/10/170.24000.24000.24000.240060,0000
07/04/170.23200.25000.23200.2470190,0000
07/03/170.24500.24500.24500.245090,0000
06/30/170.28000.28000.26500.265020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02