8098Techwayson Holdings05/18/2017
LAST:

 0.2390
CHANGE:
 0.01
OPEN:
0.2390
HIGH:
0.2390
ASK:
0.3900
VOLUME:
10,000
CHANGE(%):
3.91
PREV:
0.2300
LOW:
0.2390
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.23900.23900.23900.239010,0000
05/17/170.23000.23000.23000.2300230,0000
05/16/170.22600.22600.22600.226000
05/15/170.23500.23500.22600.2260140,0000
05/12/170.24000.25000.24000.2400400,0000
05/11/170.24000.24500.24000.245020,0000
05/10/170.23700.23700.23700.237000
05/09/170.23700.23700.23700.2370210,0000
05/08/170.24000.24000.23700.2370300,0000
05/05/170.22500.22500.22500.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86