8097Arcontech Corporation05/29/2017
LAST:

 0.3450
CHANGE:
 0.03
OPEN:
0.3350
HIGH:
0.3600
ASK:
0.1740
VOLUME:
31,565,000
CHANGE(%):
9.52
PREV:
0.3150
LOW:
0.3250
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.33500.36000.32500.345031,565,0000
05/26/170.29000.33500.29000.315022,570,0000
05/25/170.29000.29000.28000.28003,125,0000
05/24/170.29000.29000.28000.28001,420,0000
05/23/170.28000.29000.28000.29001,300,0000
05/22/170.27000.29000.27000.28004,810,0000
05/19/170.26000.26500.25500.2650680,0000
05/18/170.26000.27000.25500.2650480,0000
05/17/170.28000.28000.26000.27002,010,0000
05/16/170.28000.28000.27500.27501,310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24