8097Arcontech Corporation06/07/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3600
ASK:
0.1740
VOLUME:
6,870,000
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/170.34000.36000.34000.34006,870,0000
06/06/170.33500.33500.32500.335016,855,0000
06/05/170.33000.34000.32000.325011,560,0000
06/02/170.34000.35000.32000.33006,405,0000
06/01/170.38500.39000.33000.335027,165,0000
05/31/170.35000.35500.31500.345010,070,0000
05/30/170.34500.34500.34500.345000
05/29/170.33500.36000.32500.345031,565,0000
05/26/170.29000.33500.29000.315022,570,0000
05/25/170.29000.29000.28000.28003,125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 2.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05