8093Odella Leather Holdings Limited10/19/2017
LAST:

 1.910
CHANGE:
 0.04
OPEN:
1.950
HIGH:
1.950
ASK:
0.800
VOLUME:
185,000
CHANGE(%):
2.05
PREV:
1.950
LOW:
1.910
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.9501.9501.9101.910185,0000
10/17/171.9701.9701.9201.950170,0000
10/16/171.8902.1001.8902.03010,0000
10/13/171.9601.9601.9601.96010,0000
10/12/171.9702.0001.9702.00095,0000
10/11/172.0302.0301.8501.86085,0000
10/10/172.1002.1802.0302.1503,180,0000
10/09/171.9401.9701.9401.970100,0000
10/06/171.9401.9501.9401.95095,2000
10/05/171.9501.9501.9501.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17