8093Odella Leather Holdings Limited03/28/2017
LAST:

 1.630
CHANGE:
 0.07
OPEN:
1.730
HIGH:
1.750
ASK:
0.800
VOLUME:
3,070,000
CHANGE(%):
4.12
PREV:
1.700
LOW:
1.560
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.7301.7501.5601.6303,070,0000
03/27/171.5701.7001.5301.7001,900,0000
03/24/171.7201.7501.5801.6607,345,0000
03/23/171.6101.7901.6101.78014,855,0010
03/22/171.2001.5501.1601.5306,630,0000
03/21/171.0301.1201.0301.100470,0000
03/20/171.1601.1600.9801.0302,605,0000
03/17/171.1701.2201.1601.160380,0000
03/16/171.1701.1901.1601.190285,0000
03/15/171.1601.1901.1501.1701,015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63