8093Odella Leather Holdings Limited05/26/2017
LAST:

 2.880
CHANGE:
 0.13
OPEN:
2.710
HIGH:
3.050
ASK:
0.800
VOLUME:
1,730,000
CHANGE(%):
4.73
PREV:
2.750
LOW:
2.680
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.7103.0502.6802.8801,730,0000
05/25/172.6302.9002.6302.750745,0000
05/24/172.5702.6202.5002.620355,0000
05/23/172.4902.5302.2502.53051,375,0000
05/22/172.4602.6202.4602.520835,0000
05/19/172.4102.7002.4102.4501,780,0000
05/18/172.2302.4502.1902.4502,275,0000
05/17/172.2202.2302.2002.230160,0000
05/16/172.2002.2502.2002.230245,0000
05/15/172.2102.2102.1902.19040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03