8093Odella Leather Holdings Limited01/19/2017
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.200
ASK:
0.800
VOLUME:
5,010,000
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.140
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2001.2001.1401.1605,010,0000
01/12/171.0701.1601.0701.1409,805,0000
01/11/171.0201.0501.0201.0501,285,0000
01/10/170.9801.0400.9801.0201,420,0000
01/09/171.0001.0300.9901.030885,0000
01/06/170.9701.0000.9700.990820,0000
01/05/170.9801.0000.9700.990520,0000
01/04/170.9800.9800.9200.960825,0000
01/03/171.0001.0300.9300.9301,855,0000
01/02/171.0101.0101.0101.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52