8093Odella Leather Holdings Limited07/24/2017
LAST:

 2.100
CHANGE:
 0.05
OPEN:
2.120
HIGH:
2.120
ASK:
0.800
VOLUME:
10,000
CHANGE(%):
2.33
PREV:
2.150
LOW:
2.100
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.1202.1202.1002.10010,0000
07/21/172.3002.3001.8902.150575,0000
07/20/171.9601.9601.8901.89090,0000
07/19/171.8702.3001.8701.960400,0000
07/18/171.9902.0001.8601.870500,0000
07/17/172.1102.2702.0002.000730,0000
07/14/172.2202.2202.1202.120265,0000
07/13/172.2902.2902.2302.230100,0000
07/12/172.2902.2902.2902.29025,0000
07/11/172.3102.3102.2902.29055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09