8093Odella Leather Holdings Limited11/01/2017
LAST:

 2.000
CHANGE:
 0.12
OPEN:
2.000
HIGH:
2.000
ASK:
0.800
VOLUME:
50,000
CHANGE(%):
6.38
PREV:
1.880
LOW:
2.000
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.0002.0002.0002.00050,0000
10/31/171.8801.8801.8801.88000
10/30/171.8601.8801.8601.88010,0000
10/27/171.8601.8601.8601.86025,0000
10/26/171.8601.8601.8601.86000
10/25/171.8501.8601.8501.86010,0000
10/24/171.8801.9001.8701.900140,0000
10/23/171.9301.9301.9001.90080,0000
10/20/171.9201.9201.9201.92000
10/19/171.9501.9501.9101.920185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 3.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23