8092Ite (holdings)01/13/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1200
VOLUME:
1,212,000
CHANGE(%):
2.11
PREV:
0.1420
LOW:
0.1450
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.14500.14500.14500.14501,212,0000
01/12/170.14200.14200.14200.142000
01/11/170.14100.14200.14000.14202,024,0000
01/10/170.14600.14600.14100.1410500,0000
01/09/170.14600.14600.14600.146000
01/06/170.14600.14600.14600.146000
01/05/170.14600.14600.14600.146000
01/04/170.13300.14700.13200.146068,0000
01/03/170.14800.14800.14800.148000
01/02/170.14800.14800.14800.148000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96