8092Ite (holdings)03/22/2017
LAST:

 0.1310
CHANGE:
 0.00
OPEN:
0.1330
HIGH:
0.1330
ASK:
0.1200
VOLUME:
808,000
CHANGE(%):
1.50
PREV:
0.1330
LOW:
0.1310
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.13300.13300.13100.1310808,0000
03/21/170.13400.13400.13300.133052,0000
03/20/170.13400.13400.13400.134000
03/17/170.13400.13400.13400.134000
03/16/170.13400.13400.13400.134000
03/15/170.13400.13400.13400.134000
03/14/170.13400.13400.13400.134000
03/13/170.13400.13400.13400.134000
03/10/170.13400.13400.13400.134000
03/09/170.13400.13400.13400.134000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13