8092Ite (holdings)05/23/2017
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1220
HIGH:
0.1340
ASK:
0.1200
VOLUME:
68,000
CHANGE(%):
2.31
PREV:
0.1300
LOW:
0.1220
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12200.13400.12200.133068,0000
05/22/170.13000.13000.13000.130000
05/19/170.13000.13000.13000.130000
05/18/170.13000.13000.13000.130000
05/17/170.13000.13000.13000.130000
05/16/170.13000.13000.13000.130000
05/15/170.13000.13000.13000.130000
05/12/170.13000.13000.13000.130000
05/11/170.13000.13000.13000.130000
05/10/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10