8092Ite (holdings)10/19/2017
LAST:

 0.1170
CHANGE:
 0.01
OPEN:
0.1190
HIGH:
0.1190
ASK:
0.1200
VOLUME:
132,000
CHANGE(%):
6.36
PREV:
0.1100
LOW:
0.1170
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.11900.11900.11700.1170132,0000
10/18/170.10400.11000.10400.1100204,0000
10/17/170.10000.10000.10000.10004,0000
10/16/170.09800.09800.09800.098000
10/13/170.09800.09800.09800.0980184,0000
10/12/170.09600.09800.09600.0980160,0000
10/11/170.09500.09500.09500.0950400,0000
10/10/170.09500.10200.09500.1020520,0000
10/09/170.09400.09600.09300.09302,348,0000
10/06/170.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92