8090Evi Education Asia05/25/2017
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9400
VOLUME:
2,178,000
CHANGE(%):
2.17
PREV:
0.9200
LOW:
0.8700
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.92000.92000.87000.90002,178,0000
05/24/170.96000.96000.91000.92003,638,0000
05/23/170.97000.97000.93000.96001,812,0000
05/22/170.96000.97000.95000.97001,598,0000
05/19/171.00001.02000.94000.96001,108,0000
05/18/170.96000.99000.96000.9900122,0000
05/17/170.98000.99000.98000.9900642,0000
05/16/170.98000.99000.95000.98001,290,0000
05/15/170.98000.98000.98000.980000
05/12/170.98000.98000.96000.9800184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80