8090Evi Education Asia07/20/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8100
ASK:
0.9400
VOLUME:
2,358,000
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.7900
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.79000.81000.79000.80002,358,0000
07/19/170.80000.81000.77000.81004,802,0000
07/18/170.80000.81000.79000.80003,194,0000
07/17/170.80000.81000.79000.80004,246,0000
07/14/170.81000.82000.80000.82003,866,0000
07/13/170.83000.83000.81000.82002,440,0000
07/12/170.82000.86000.82000.85006,172,0000
07/11/170.81000.83000.81000.83002,210,0000
07/10/170.87000.89000.79000.830010,298,0000
07/07/170.85000.88000.84000.87006,046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13