8090Evi Education Asia03/29/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
0.940
VOLUME:
682,000
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.000
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0101.0101.0001.010682,0000
03/28/171.0001.0401.0001.0102,598,0000
03/27/170.9901.0700.9901.0001,920,0000
03/24/171.0001.0000.9900.990528,0000
03/23/171.0001.0001.0001.000182,0000
03/22/170.9901.0000.9901.000140,0000
03/21/171.0001.0100.9801.0002,034,0000
03/20/171.0001.0100.9801.010670,0000
03/17/171.0101.0101.0101.01000
03/16/171.0001.0100.9901.010292,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47