8090Evi Education Asia11/01/2017
LAST:

 0.9800
CHANGE:
 0.12
OPEN:
0.8700
HIGH:
1.0300
ASK:
0.9400
VOLUME:
6,916,000
CHANGE(%):
13.95
PREV:
0.8600
LOW:
0.8700
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.87001.03000.87000.98006,916,0000
10/31/170.84000.88000.82000.86002,922,0000
10/30/170.84000.86000.82000.8400666,0000
10/27/170.81000.87000.81000.83005,534,0000
10/26/170.80000.82000.80000.81002,862,0000
10/25/170.80000.80000.79000.8000328,0000
10/24/170.79000.83000.78000.80003,668,0000
10/23/170.80000.84000.80000.8100196,0000
10/20/170.78000.81000.78000.80002,520,0000
10/19/170.80000.85000.78000.80002,280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23