8090Evi Education Asia09/19/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7700
ASK:
0.9400
VOLUME:
540,000
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.74000.77000.74000.7400540,0000
09/18/170.75000.75000.74000.7400960,0000
09/15/170.76000.77000.74000.75001,453,0000
09/14/170.77000.77000.76000.7600540,0000
09/13/170.78000.81000.77000.7800954,0000
09/12/170.79000.80000.77000.77001,726,0000
09/11/170.78000.80000.76000.78005,858,0000
09/08/170.80000.84000.78000.8000268,0000
09/07/170.80000.81000.77000.80002,134,0000
09/06/170.79000.81000.79000.8100180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38