8090Evi Education Asia01/23/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.070
ASK:
0.940
VOLUME:
6,078,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.040
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0501.0701.0401.0506,078,0000
01/20/171.0301.0601.0201.0502,412,0000
01/19/171.0201.0501.0201.0304,122,0000
01/18/171.0601.0601.0101.0402,754,0000
01/17/171.0601.0901.0401.0601,478,0000
01/16/171.0101.0601.0101.0604,566,0000
01/13/171.0101.0201.0101.010372,0000
01/12/171.0201.0301.0101.0104,614,0000
01/11/171.0301.0601.0001.0104,454,0000
01/10/171.0301.0401.0001.030592,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06