8089Chinese Strategic Holdings09/22/2017
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.050
ASK:
0.860
VOLUME:
1,482,600
CHANGE(%):
1.96
PREV:
1.020
LOW:
1.000
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0101.0501.0001.0401,482,6000
09/21/171.0301.0301.0001.0204,909,2000
09/20/171.0401.0401.0101.0401,033,6000
09/19/171.0301.0300.9901.0305,906,6000
09/18/171.0301.0300.9600.990307,0000
09/15/171.0101.0100.9900.990300,6000
09/14/171.0301.0301.0001.000489,8000
09/13/171.0101.0301.0001.000900,0000
09/12/170.9901.0100.9901.010976,0000
09/11/171.0501.0601.0001.000742,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82