8089Chinese Strategic Holdings05/24/2017
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0980
ASK:
0.8600
VOLUME:
1,942,000
CHANGE(%):
0.00
PREV:
0.0980
LOW:
0.0960
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.09600.09800.09600.09801,942,0000
05/23/170.09900.09900.09600.09802,808,0000
05/22/170.10000.10000.10000.10002,722,0000
05/19/170.09800.09900.09700.0970736,0000
05/18/170.10000.10000.10000.10001,296,0000
05/17/170.10000.10100.09800.09907,056,0000
05/16/170.09800.10800.09800.10105,830,0000
05/15/170.09800.09900.09700.09801,514,0000
05/12/170.09700.10000.09600.09801,408,0000
05/11/170.09700.10100.09700.10101,194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10