8089Chinese Strategic Holdings07/20/2017
LAST:

 0.9200
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.8600
VOLUME:
3,400
CHANGE(%):
3.16
PREV:
0.9500
LOW:
0.9200
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.92000.92000.92000.92003,4000
07/19/170.92000.95000.92000.95002,6000
07/18/170.87000.96000.86000.9600110,0000
07/17/170.90000.94000.87000.94003,648,7000
07/14/170.91000.93000.91000.920088,8000
07/13/170.96000.96000.92000.930019,6000
07/12/170.92000.96000.91000.960045,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26