8089Chinese Strategic Holdings11/01/2017
LAST:

 0.8600
CHANGE:
 0.03
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8600
VOLUME:
1,254,600
CHANGE(%):
3.37
PREV:
0.8900
LOW:
0.8400
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.89000.89000.84000.86001,254,6000
10/31/170.89000.89000.84000.89001,131,0000
10/30/170.92000.92000.84000.89001,431,0000
10/27/170.89000.90000.88000.9000775,2000
10/26/170.90000.90000.85000.89001,233,8000
10/25/170.91000.91000.86000.90001,032,3000
10/24/170.91000.92000.89000.9000963,0000
10/23/170.90000.95000.86000.90004,643,2000
10/20/170.92000.95000.90000.95004,010,8000
10/19/170.89000.93000.88000.93001,087,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23