8089Chinese Strategic Holdings01/20/2017
LAST:

 0.1830
CHANGE:
 0.01
OPEN:
0.1920
HIGH:
0.1920
ASK:
0.8600
VOLUME:
9,444,000
CHANGE(%):
3.68
PREV:
0.1900
LOW:
0.1800
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19200.19200.18000.18309,444,0000
01/19/170.20000.20000.19000.19003,778,0000
01/18/170.20500.21000.19300.193036,249,4510
01/17/170.19800.21500.19800.20909,166,0000
01/16/170.20300.20400.19900.1990986,0000
01/13/170.20600.20700.20500.2060566,0000
01/12/170.22200.22200.20400.20806,596,0000
01/11/170.21800.22000.21000.21503,140,0000
01/10/170.21900.22500.21100.21802,012,0000
01/09/170.20900.21700.20900.2160344,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71