8088Techpacific.com07/21/2017
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.3450
VOLUME:
560,000
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0480
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04900.05000.04800.0500560,0000
07/20/170.04700.04800.04700.0480184,0000
07/19/170.04600.04800.04500.04801,104,0000
07/18/170.04700.04800.04700.04701,720,0000
07/17/170.04800.05000.04700.05001,584,0000
07/14/170.04900.04900.04800.0480712,0000
07/13/170.04800.05100.04800.04904,344,0000
07/12/170.04600.05400.04600.048018,136,0000
07/11/170.04500.04500.04500.0450168,0000
07/10/170.04400.04600.04300.04502,214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13