8088Techpacific.com11/01/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.3450
VOLUME:
2,251,600
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.04100.04100.04000.04002,251,6000
10/31/170.03900.04100.03900.041010,456,0000
10/30/170.04100.04100.04000.04007,072,0000
10/27/170.04200.04300.04100.04103,760,0000
10/26/170.04100.04300.04100.04305,504,0000
10/25/170.04400.04400.04200.04205,896,0000
10/24/170.04400.04600.04400.04601,234,0400
10/23/170.04500.04500.04500.04502,896,0000
10/20/170.04600.04700.04600.04602,280,0000
10/19/170.04800.04800.04600.04707,448,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83