8088Techpacific.com05/26/2017
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0650
ASK:
0.3450
VOLUME:
8,496,000
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0630
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06300.06500.06300.06408,496,0000
05/25/170.06400.06400.06100.063022,403,0000
05/24/170.06500.06500.06200.063012,504,0000
05/23/170.06600.06700.06300.06409,816,0800
05/22/170.06200.07100.06200.067073,327,0000
05/19/170.06000.06100.05900.061014,168,0000
05/18/170.06000.06000.06000.060014,024,0000
05/17/170.06200.06200.05900.061015,056,6000
05/16/170.06000.06400.06000.062012,778,0000
05/15/170.06000.06000.06000.060046,424,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03