8088Techpacific.com10/18/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.3450
VOLUME:
19,296,000
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0460
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.04900.04900.04600.047019,296,0000
10/17/170.04800.05200.04800.050025,800,0000
10/16/170.04700.04800.04600.04809,240,1200
10/13/170.04700.04800.04300.048015,983,2000
10/12/170.04500.05100.04400.046064,480,7200
10/11/170.04000.04400.04000.04407,200,0000
10/10/170.04000.04500.04000.04308,592,0000
10/09/170.04200.04400.04000.04103,528,0000
10/06/170.04000.04400.04000.042013,936,0000
10/05/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,380190.35
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05