8088Techpacific.com01/20/2017
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1040
HIGH:
0.1080
ASK:
0.3450
VOLUME:
3,376,000
CHANGE(%):
2.91
PREV:
0.1030
LOW:
0.1010
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10400.10800.10100.10603,376,0000
01/19/170.10600.10600.10300.1030756,0000
01/18/170.10000.10600.10000.10303,176,0000
01/17/170.12000.12000.10000.100021,103,6000
01/16/170.11700.11700.11600.116088,2400
01/13/170.11800.12400.11700.11706,568,0000
01/12/170.11800.11800.11500.11503,800,0000
01/11/170.11600.11900.11600.11602,272,0000
01/10/170.11800.12200.11400.11404,176,0000
01/09/170.11800.12200.11800.1180280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71