8088Techpacific.com03/28/2017
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0980
ASK:
0.3450
VOLUME:
228,630
CHANGE(%):
1.03
PREV:
0.0970
LOW:
0.0960
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.09600.09800.09600.0980228,6300
03/27/170.10000.10000.09600.09702,952,0000
03/24/170.10000.10000.10000.10003,008,0000
03/23/170.10100.10100.09600.09708,272,0000
03/22/170.09800.10200.09800.09904,824,0000
03/21/170.09600.09800.09500.09805,128,0000
03/20/170.09700.09900.09600.09904,256,4000
03/17/170.09800.10000.09400.096013,472,0000
03/16/170.10000.10300.09600.099013,528,0000
03/15/170.09900.10300.09900.10302,418,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21