808701/16/2017
LAST:

 0.1160
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1180
ASK:
0.2600
VOLUME:
10,000
CHANGE(%):
4.92
PREV:
0.1220
LOW:
0.1100
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.11500.11800.11000.116010,0000
01/13/170.11500.12200.11400.122031,400,0000
01/12/170.11100.11500.10900.115021,584,0000
01/11/170.11000.11000.10000.110020,460,0000
01/10/170.11000.11000.11000.110020,240,0000
01/09/170.10600.11500.10600.11507,250,0000
01/06/170.11000.11000.10500.1070260,0000
01/05/170.10900.10900.10800.108023,000,0000
01/04/170.11000.11000.11000.110000
01/03/170.11000.11000.11000.110030,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13