8087China 33 Media Group Limited10/20/2017
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.2600
VOLUME:
55,640,000
CHANGE(%):
8.57
PREV:
0.0350
LOW:
0.0300
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03400.03500.03000.032055,640,0000
10/19/170.03800.03900.03400.035024,400,0000
10/18/170.04000.04100.03700.039012,640,0000
10/17/170.03400.04100.03400.040034,980,0000
10/16/170.03400.03600.03400.036021,640,0000
10/13/170.03500.03600.03300.035040,520,0000
10/12/170.03500.03800.03400.035026,960,0000
10/11/170.02600.03500.02500.0350132,522,0000
10/10/170.02600.03000.02500.030069,820,0000
10/09/170.02400.02700.02400.027039,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17