8087China 33 Media Group Limited03/28/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0560
ASK:
0.2600
VOLUME:
102,500,000
CHANGE(%):
7.84
PREV:
0.0510
LOW:
0.0460
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.04600.05600.04600.0550102,500,0000
03/27/170.04700.05500.04600.051097,820,0000
03/24/170.04400.05800.04000.0470235,640,0000
03/23/170.04500.04500.04000.042061,480,0000
03/22/170.04400.04600.04000.045059,820,0000
03/21/170.06400.06800.02500.04401,610,790,0000
03/20/170.06300.06500.05800.064021,270,0000
03/17/170.05800.06300.05700.062044,360,0000
03/16/170.06000.06000.06000.060044,160,0000
03/15/170.05500.05700.05300.057039,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63