8087China 33 Media Group Limited11/01/2017
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0340
ASK:
0.2600
VOLUME:
13,430,000
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0310
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.03200.03400.03100.034013,430,0000
10/31/170.03200.03400.03200.03309,540,0000
10/30/170.02900.03200.02900.03208,140,0000
10/27/170.02900.03000.02800.02907,740,0000
10/26/170.03100.03200.02900.029069,600,0000
10/25/170.03000.03100.03000.03102,460,0000
10/24/170.03000.03100.03000.03009,260,0000
10/23/170.03300.03300.03000.03008,940,0000
10/20/170.03400.03500.03000.032055,640,0000
10/19/170.03800.03900.03400.035024,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23