8086Epro05/24/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.2040
HIGH:
0.2040
ASK:
0.1120
VOLUME:
23,607,000
CHANGE(%):
1.52
PREV:
0.1980
LOW:
0.1890
BID:
0.1110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.20400.20400.18900.195023,607,0000
05/23/170.20000.21000.19800.198028,100,8000
05/22/170.19500.20000.19300.196024,150,0000
05/19/170.19200.19800.18500.195030,086,0000
05/18/170.20100.20100.18500.185027,796,0000
05/17/170.20000.20600.19800.202032,166,0000
05/16/170.20000.21000.20000.200019,738,4000
05/15/170.17000.17000.17000.170000
05/12/170.17000.17000.17000.170091,520,0000
05/11/170.17100.17500.16500.171044,459,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5531250.49