8086Epro03/29/2017
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1430
HIGH:
0.1470
ASK:
0.1120
VOLUME:
56,472,400
CHANGE(%):
2.80
PREV:
0.1430
LOW:
0.1380
BID:
0.1110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.14300.14700.13800.139056,472,4000
03/28/170.14500.14700.14100.1430824,8000
03/27/170.13400.15300.13400.141020,378,0000
03/24/170.14000.14000.13400.136042,720,0000
03/23/170.13200.13800.13200.138092,058,0000
03/22/170.13600.13700.13200.13202,208,0000
03/21/170.13200.13600.13200.13602,528,0000
03/20/170.13500.13700.13200.132013,376,0000
03/17/170.13700.13800.13200.132014,632,0000
03/16/170.13400.13500.13200.13401,320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19