8086Epro10/17/2017
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1820
HIGH:
0.1860
ASK:
0.1120
VOLUME:
5,008,000
CHANGE(%):
2.12
PREV:
0.1890
LOW:
0.1790
BID:
0.1110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.18200.18600.17900.18505,008,0000
10/16/170.20600.20800.17400.189042,800,0000
10/13/170.19000.20200.18500.202010,340,6000
10/12/170.19000.19700.18700.19502,192,4000
10/11/170.19000.19700.18900.19704,311,2000
10/10/170.18600.19800.18600.1970143,6000
10/09/170.19900.20000.18800.1930684,6000
10/06/170.18900.20000.18900.19508,080,0000
10/05/170.19000.19000.19000.190000
10/04/170.19000.19000.19000.19001,602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02