8086Epro07/21/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1980
HIGH:
0.2020
ASK:
0.1120
VOLUME:
1,498,000
CHANGE(%):
1.96
PREV:
0.2040
LOW:
0.1920
BID:
0.1110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.19800.20200.19200.20001,498,0000
07/20/170.18700.20400.18700.20403,504,9200
07/19/170.19400.20900.19400.20307,123,2000
07/18/170.17700.21800.17700.20007,625,6400
07/17/170.19800.20000.18100.187010,756,0000
07/14/170.17300.19300.17300.19306,704,0000
07/13/170.17200.19400.17100.181012,574,2000
07/12/170.16800.17300.16500.172038,832,8000
07/11/170.16800.17100.16800.16906,325,6000
07/10/170.16900.17000.16300.168011,228,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13