8086Epro01/17/2017
LAST:

 0.1230
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1290
ASK:
0.1120
VOLUME:
22,380,000
CHANGE(%):
1.60
PREV:
0.1250
LOW:
0.1220
BID:
0.1110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.12500.12900.12200.123022,380,0000
01/16/170.10400.13900.10300.1250115,920,0000
01/13/170.12000.12000.12000.12008,744,0000
01/12/170.12000.12400.12000.1240480,0000
01/11/170.12400.12800.12200.128015,824,0000
01/10/170.12100.12800.12100.1240616,0000
01/09/170.12400.12500.11900.125019,440,0000
01/06/170.12400.12800.12400.126012,564,8000
01/05/170.12900.12900.12400.125036,920,0000
01/04/170.13000.13100.12800.129086,093,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14