8085New Chinese Medicine Holdings Ltd03/24/2017
LAST:

 0.1230
CHANGE:
 0.01
OPEN:
0.1280
HIGH:
0.1280
ASK:
0.1600
VOLUME:
8,328,000
CHANGE(%):
3.91
PREV:
0.1280
LOW:
0.1170
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.12800.12800.11700.12308,328,0000
03/23/170.13300.13300.12700.12804,000,0000
03/22/170.13300.14400.13200.132021,980,0000
03/21/170.13000.13600.12200.133043,640,0000
03/20/170.13300.13300.12900.12901,320,0000
03/17/170.13100.13200.13100.1320570,3350
03/16/170.13700.13700.12900.12902,772,0000
03/15/170.13000.13000.13000.1300216,0000
03/14/170.13600.13700.13200.13203,556,0000
03/13/170.13200.14300.13100.136017,104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13