8085New Chinese Medicine Holdings Ltd07/24/2017
LAST:

 0.1090
CHANGE:
 0.00
OPEN:
0.1060
HIGH:
0.1110
ASK:
0.1600
VOLUME:
16,644,000
CHANGE(%):
0.00
PREV:
0.1090
LOW:
0.1060
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.10600.11100.10600.109016,644,0000
07/21/170.10800.12000.10300.109037,528,0000
07/20/170.11200.11400.10500.108031,544,0000
07/19/170.10800.11300.10300.110033,612,0000
07/18/170.10100.10800.10000.108017,392,0000
07/17/170.10700.11300.09900.100047,764,0000
07/14/170.11100.11100.10900.1100308,0000
07/13/170.11400.11400.10500.110043,820,0000
07/12/170.11000.11300.11000.11303,188,0000
07/11/170.11000.11200.10700.11008,724,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53