8085New Chinese Medicine Holdings Ltd10/23/2017
LAST:

 0.1130
CHANGE:
 0.00
OPEN:
0.1090
HIGH:
0.1130
ASK:
0.1600
VOLUME:
13,936,000
CHANGE(%):
3.67
PREV:
0.1090
LOW:
0.1070
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.10900.11300.10700.113013,936,0000
10/20/170.11300.11600.10300.109032,804,0000
10/19/170.11300.11600.11200.113013,776,0000
10/18/170.11100.12200.11100.115037,624,0000
10/17/170.11300.11400.11000.11301,248,0000
10/16/170.11400.11900.11200.114021,352,0000
10/13/170.11600.11700.11200.11705,912,0000
10/12/170.11000.11700.10600.116022,596,0000
10/11/170.11000.11600.11000.11508,808,0000
10/10/170.11000.11400.10900.11101,972,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04