8085New Chinese Medicine Holdings Ltd11/01/2017
LAST:

 0.1070
CHANGE:
 0.00
OPEN:
0.1070
HIGH:
0.1090
ASK:
0.1600
VOLUME:
4,988,000
CHANGE(%):
0.00
PREV:
0.1070
LOW:
0.1060
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.10700.10900.10600.10704,988,0000
10/31/170.10700.10900.10600.10702,360,0000
10/30/170.11100.11100.10500.10707,024,0000
10/27/170.11400.11600.10500.108041,040,0000
10/26/170.11300.11400.11100.11401,736,0000
10/25/170.11500.11500.11100.113026,848,0000
10/24/170.11400.12200.11000.113040,020,0000
10/23/170.10900.11300.10700.113013,936,0000
10/20/170.11300.11600.10300.109032,804,0000
10/19/170.11300.11600.11200.113013,776,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23