8085New Chinese Medicine Holdings Ltd05/25/2017
LAST:

 0.1240
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1260
ASK:
0.1600
VOLUME:
28,592,000
CHANGE(%):
1.64
PREV:
0.1220
LOW:
0.1160
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.12600.12600.11600.124028,592,0000
05/24/170.12100.12200.11600.122022,032,0000
05/23/170.11400.12100.11100.121029,832,0000
05/22/170.11400.11900.11300.11406,844,0000
05/19/170.11500.11900.10700.116025,136,0000
05/18/170.11100.11300.10600.11309,944,0000
05/17/170.10400.11200.10400.112020,620,0000
05/16/170.10600.10600.10200.10403,432,0000
05/15/170.10900.10900.10700.10802,040,0000
05/12/170.10900.11900.10800.108015,928,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80