8085New Chinese Medicine Holdings Ltd01/24/2017
LAST:

 0.1470
CHANGE:
 0.00
OPEN:
0.1480
HIGH:
0.1630
ASK:
0.1600
VOLUME:
331,226,000
CHANGE(%):
2.08
PREV:
0.1440
LOW:
0.1420
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.14800.16300.14200.1470331,226,0000
01/23/170.12500.14500.12400.144050,496,0000
01/20/170.12300.13000.12300.12601,544,0000
01/19/170.12900.12900.12400.12602,304,0000
01/18/170.13300.13300.12800.12902,904,0000
01/17/170.13300.13300.13300.133080,0000
01/16/170.12400.13600.12400.135026,348,0000
01/13/170.12800.12800.12700.12701,204,0000
01/12/170.12400.13600.12400.128016,776,0000
01/11/170.12900.12900.12900.1290144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22