8083Syscan Technology Holdings01/20/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.6200
VOLUME:
8,340,000
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5700
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.58000.59000.57000.57008,340,0000
01/19/170.59000.59000.56000.580011,932,0000
01/18/170.59000.60000.58000.59003,984,0000
01/17/170.60000.60000.58000.59002,808,0000
01/16/170.60000.61000.59000.60004,958,0000
01/13/170.60000.60000.58000.59002,728,0000
01/12/170.59000.60000.57000.60005,184,0000
01/11/170.60000.60000.58000.59004,024,0000
01/10/170.61000.61000.59000.60007,236,0000
01/09/170.61000.63000.61000.61008,848,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71