8083Syscan Technology Holdings03/17/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.6200
VOLUME:
25,314,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5400
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/170.56000.57000.54000.550025,314,0000
03/16/170.53000.58000.53000.560061,128,0000
03/15/170.46000.52000.46000.510040,528,0000
03/14/170.44500.46500.44500.455011,492,0000
03/13/170.44000.46000.44000.450010,616,0000
03/10/170.45000.45500.44500.445013,536,0000
03/09/170.46000.46000.45000.45508,340,0000
03/08/170.46500.46500.45500.46501,332,0000
03/07/170.49000.49000.44000.460022,356,0000
03/06/170.46000.48000.45500.47508,024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68