8083Syscan Technology Holdings10/23/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4550
ASK:
0.6200
VOLUME:
11,900,000
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4400
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.44000.45500.44000.440011,900,0000
10/20/170.43000.45000.43000.45009,952,0000
10/19/170.44500.45500.43000.440019,964,0000
10/18/170.46500.46500.45000.455016,312,4000
10/17/170.47000.47500.45500.47009,418,0000
10/16/170.48000.48000.46500.47006,008,0000
10/13/170.47000.48500.46500.475015,023,0000
10/12/170.46000.47500.46000.470018,180,0000
10/11/170.51000.51000.45000.460027,192,0000
10/10/170.51000.51000.48000.490016,292,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64