8083Syscan Technology Holdings11/01/2017
LAST:

 0.4450
CHANGE:
 0.03
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.6200
VOLUME:
18,660,000
CHANGE(%):
5.32
PREV:
0.4700
LOW:
0.4300
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.45500.45500.43000.445018,660,0000
10/31/170.44000.48000.43500.470017,970,8000
10/30/170.46000.46000.43500.445011,308,0000
10/27/170.45000.47000.44500.455017,471,0000
10/26/170.44000.45500.43500.44508,904,0000
10/25/170.43000.44500.43000.44503,696,0000
10/24/170.44000.44500.43000.43504,464,0000
10/23/170.44000.45500.44000.440011,900,0000
10/20/170.43000.45000.43000.45009,952,0000
10/19/170.44500.45500.43000.440019,964,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23