8083Syscan Technology Holdings07/21/2017
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4750
ASK:
0.6200
VOLUME:
3,917,180
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4600
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.47000.47500.46000.47503,917,1800
07/20/170.48000.48000.45000.47509,940,0000
07/19/170.47000.48000.47000.48005,609,2000
07/18/170.48500.48500.47500.47502,388,0000
07/17/170.48500.49500.48000.485012,268,0000
07/14/170.49500.49500.48500.49009,225,9630
07/13/170.50000.50000.49000.495010,244,0000
07/12/170.50000.50000.49500.50004,680,0000
07/11/170.50000.51000.49500.50008,592,0000
07/10/170.51000.52000.50000.510014,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13