8083Syscan Technology Holdings05/23/2017
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.6200
VOLUME:
15,104,000
CHANGE(%):
4.08
PREV:
0.4900
LOW:
0.4200
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.49000.49000.42000.470015,104,0000
05/22/170.49000.49000.48000.48507,456,0000
05/19/170.48000.49000.47000.49003,388,0000
05/18/170.48000.49000.47000.48006,308,0000
05/17/170.50000.50000.49000.49006,044,0000
05/16/170.49000.51000.48500.495013,416,0000
05/15/170.49000.50000.49000.49008,849,0000
05/12/170.49000.49500.47500.48509,932,0000
05/11/170.50000.50000.49000.49506,196,0000
05/10/170.50000.51000.49000.500016,688,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05