8082Sage International Group Limited01/20/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2290
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.2270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19500.19500.19500.195040,0000
01/19/170.17500.19500.17400.195095,0000
01/18/170.17000.18000.17000.1800120,0000
01/17/170.18500.18500.18500.185000
01/16/170.19400.19500.18500.185078,0000
01/13/170.19500.19500.19500.195000
01/12/170.19500.19500.19500.195000
01/11/170.19500.19500.19500.195000
01/10/170.19500.19500.19500.195000
01/09/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22