8082Sage International Group Limited03/21/2017
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1940
HIGH:
0.1950
ASK:
0.2290
VOLUME:
5,000
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1940
BID:
0.2270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.19400.19500.19400.19505,0000
03/20/170.19000.21000.19000.2100100,0000
03/17/170.20000.20000.20000.200030,5000
03/16/170.20000.20000.20000.200090,0000
03/15/170.20000.20000.20000.200000
03/14/170.20000.20000.20000.2000220,0000
03/13/170.21000.21000.21000.210000
03/10/170.21000.21000.21000.2100280,0000
03/09/170.22000.22000.20000.210026,5000
03/08/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13