8082Sage International Group Limited05/23/2017
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2290
VOLUME:
120,000
CHANGE(%):
5.17
PREV:
0.2320
LOW:
0.2200
BID:
0.2270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.22000.22000.22000.2200120,0000
05/22/170.23200.23200.23200.232025,0000
05/19/170.23100.23100.23100.231010,0000
05/18/170.23000.23000.23000.230000
05/17/170.24000.24000.23000.2300125,0000
05/16/170.22300.23500.22300.235015,0000
05/15/170.23000.23000.22500.2250225,0000
05/12/170.23000.24000.23000.240030,0000
05/11/170.23000.23000.23000.230000
05/10/170.23000.23000.23000.23003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10