8082Sage International Group Limited10/19/2017
LAST:

 0.1840
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2290
VOLUME:
70,000
CHANGE(%):
8.00
PREV:
0.2000
LOW:
0.1830
BID:
0.2270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.20000.20000.18300.184070,0000
10/18/170.20000.20000.20000.200050,0000
10/17/170.20000.20000.20000.200000
10/16/170.19000.20000.19000.200042,8000
10/13/170.20000.20000.20000.200035,0000
10/12/170.20000.20000.20000.200000
10/11/170.20000.20000.20000.200060,0000
10/10/170.19500.20000.19500.2000693,0000
10/09/170.19500.19500.19500.19507,4000
10/06/170.21100.21100.21100.211000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.09
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92