8082Sage International Group Limited11/01/2017
LAST:

 0.1980
CHANGE:
 0.00
OPEN:
0.1980
HIGH:
0.1980
ASK:
0.2290
VOLUME:
15,000
CHANGE(%):
1.02
PREV:
0.1960
LOW:
0.1980
BID:
0.2270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.19800.19800.19800.198015,0000
10/31/170.19600.19600.19600.196000
10/30/170.19000.19700.19000.1960280,0000
10/27/170.18700.18700.18700.187095,0000
10/26/170.18700.18700.18700.187000
10/25/170.18500.18700.18500.18705,0000
10/24/170.18200.18200.18200.182000
10/23/170.18200.18200.18200.182000
10/20/170.18200.18200.18200.182079,0000
10/19/170.20000.20000.18300.184070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23