8082Sage International Group Limited07/21/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2290
VOLUME:
112,800
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2550
BID:
0.2270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.25500.26000.25500.2600112,8000
07/20/170.26000.26000.26000.2600225,0000
07/19/170.24300.26000.24300.2600500,0000
07/18/170.23300.23700.23300.237035,0000
07/17/170.23200.25500.23200.2370125,0000
07/14/170.23100.26000.23100.2600235,0000
07/12/170.24000.25500.24000.2550550,0000
07/11/170.23000.24500.23000.2450230,0000
07/10/170.24000.24000.23500.240044,2000
07/07/170.23000.23000.23000.230035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02