8081Computech Holdings11/01/2017
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.1550
VOLUME:
32,477,680
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.02700.02900.02700.029032,477,6800
10/31/170.02600.03000.02600.028062,914,3200
10/30/170.02600.02600.02500.02601,965,5200
10/27/170.02600.02700.02500.02607,873,2000
10/26/170.02500.02600.02400.026035,559,2800
10/25/170.02500.02500.02400.02409,086,0000
10/24/170.02500.02500.02400.02507,470,0000
10/23/170.02500.02600.02500.025010,578,3200
10/20/170.02500.02600.02500.02604,906,8800
10/19/170.02800.02800.02500.026046,222,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23