8081Computech Holdings03/22/2017
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0650
ASK:
0.1550
VOLUME:
115,861,600
CHANGE(%):
5.00
PREV:
0.0600
LOW:
0.0560
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.06100.06500.05600.0570115,861,6000
03/21/170.06000.06000.06000.0600122,590,4800
03/20/170.06600.07000.05900.0610264,912,0000
03/17/170.06900.07300.06300.065050,754,8000
03/16/170.07000.07500.06700.068056,014,8000
03/15/170.07100.07300.06700.069044,892,8000
03/14/170.07000.08000.07000.0700153,300,0000
03/13/170.06100.06700.06000.0670130,600,0000
03/10/170.07000.07000.06000.0600113,120,0000
03/09/170.07300.07700.06800.0690291,044,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03