8081Computech Holdings05/29/2017
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1550
VOLUME:
28,320,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0280
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.03000.03000.02800.029028,320,0000
05/26/170.03000.03000.03000.030042,146,4000
05/25/170.03000.03000.03000.030052,166,9600
05/24/170.02800.02900.02800.028013,430,8000
05/23/170.02900.02900.02800.029012,180,7200
05/22/170.02900.02900.02700.029020,170,0000
05/19/170.02800.02900.02700.02808,807,2000
05/18/170.02800.02900.02700.028028,316,4800
05/17/170.02900.02900.02700.028020,770,9600
05/16/170.03000.03000.02800.029055,344,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24