8081Computech Holdings01/20/2017
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0940
ASK:
0.1550
VOLUME:
40,114,480
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0910
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09300.09400.09100.092040,114,4800
01/19/170.09900.10300.09300.095035,160,0000
01/18/170.09700.09700.09600.096014,784,0000
01/17/170.09800.10600.09600.098044,741,4400
01/16/170.09900.10200.09300.095074,179,0400
01/13/170.09700.10100.09700.097091,808,0000
01/12/170.09700.09800.09600.097050,975,2000
01/11/170.10000.10000.10000.100023,028,5600
01/10/170.10400.10600.09500.099047,795,2800
01/09/170.10600.11100.10400.104017,034,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71