8080Isteelasia.com05/29/2017
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0970
ASK:
0.1350
VOLUME:
296,000
CHANGE(%):
2.38
PREV:
0.0840
LOW:
0.0830
BID:
0.1310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.08300.09700.08300.0860296,0000
05/26/170.08600.08600.08400.084058,0000
05/25/170.08500.08600.08500.0860272,0000
05/24/170.08300.08400.08300.0840653,4000
05/23/170.08200.08400.08200.084018,0000
05/22/170.08100.08400.08100.084068,0000
05/19/170.08200.08800.08200.0880240,6000
05/18/170.08500.08500.08500.085015,0000
05/17/170.08600.08700.08600.0870988,4000
05/16/170.08400.08800.08200.0820146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24