8080Isteelasia.com01/23/2017
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1350
VOLUME:
32,000
CHANGE(%):
1.09
PREV:
0.0920
LOW:
0.0930
BID:
0.1310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.09600.09600.09300.093032,0000
01/20/170.09000.09500.09000.0920914,0000
01/19/170.09300.09500.09000.09103,074,0000
01/18/170.10000.10000.09300.09903,702,0000
01/17/170.10000.10400.10000.1010538,0000
01/16/170.10000.10000.10000.100020,0000
01/13/170.10000.10000.10000.10001,896,0000
01/12/170.10000.10000.10000.1000425,2000
01/11/170.10000.10800.10000.1080176,0000
01/10/170.10000.10300.10000.1030376,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06