8080Isteelasia.com11/01/2017
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1220
HIGH:
0.1260
ASK:
0.1350
VOLUME:
1,608,000
CHANGE(%):
0.82
PREV:
0.1220
LOW:
0.1200
BID:
0.1310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.12200.12600.12000.12101,608,0000
10/31/170.12400.12400.12200.1220328,5000
10/30/170.12500.12500.11500.124031,1000
10/27/170.11900.12400.11900.1240592,0000
10/26/170.11900.11900.11900.119000
10/25/170.12200.12200.11600.11908,0000
10/24/170.12600.12600.12100.1230427,0000
10/23/170.12700.12700.12700.127000
10/20/170.11600.12700.11600.1270834,0000
10/19/170.12600.12600.12000.1200607,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83