8080Isteelasia.com09/22/2017
LAST:

 0.1220
CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1240
ASK:
0.1350
VOLUME:
437,800
CHANGE(%):
1.61
PREV:
0.1240
LOW:
0.1210
BID:
0.1310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.12400.12400.12100.1220437,8000
09/21/170.13000.13000.12200.1240448,0000
09/20/170.12400.12800.12400.12801,176,0000
09/19/170.12100.12800.12000.12403,956,6000
09/18/170.12000.12900.12000.12503,220,0000
09/15/170.12100.12100.11600.1160186,0000
09/14/170.12400.12400.11600.1210808,0000
09/13/170.12600.12800.11700.12405,391,0070
09/12/170.11000.12700.10800.12708,538,0000
09/11/170.10500.11000.10200.1100344,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82