8080Isteelasia.com07/20/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.1350
VOLUME:
56,100
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.1310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.08400.08400.08200.082056,1000
07/19/170.07300.08200.07300.0820210,1640
07/18/170.07700.07800.07600.0760971,8000
07/17/170.08000.08200.07800.07801,080,6000
07/14/170.07600.08700.07600.08201,570,0000
07/13/170.07800.08000.07500.07702,601,2000
07/12/170.07300.08400.07100.08002,273,0000
07/11/170.07000.07400.06700.0730924,0000
07/10/170.06800.07500.06100.0700168,0000
07/07/170.07000.07000.07000.0700313,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26