8079Rainbow International Holdings01/20/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.0460
VOLUME:
1,475,500
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7200
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.72000.73000.72000.73001,475,5000
01/19/170.73000.73000.72000.7300505,1500
01/18/170.72000.74000.72000.7200171,6500
01/17/170.73000.74000.73000.7400190,0000
01/16/170.74000.75000.72000.7500445,0000
01/13/170.72000.74000.72000.74001,010,0000
01/12/170.68000.72000.66000.71001,400,0000
01/11/170.66000.68000.66000.6700110,0000
01/10/170.68000.68000.66000.6700331,5000
01/09/170.66000.68000.66000.6800115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71