8079Rainbow International Holdings10/31/2017
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0460
VOLUME:
522
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7300
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.73000.73000.73000.73005220
10/30/170.72000.72000.72000.720000
10/27/170.71000.73000.71000.720060
10/26/170.70000.72000.69000.7100190,0000
10/25/170.70000.70000.70000.700000
10/24/170.70000.72000.69000.7000190,0000
10/23/170.74000.74000.74000.740000
10/20/170.72000.74000.72000.74001050
10/19/170.70000.72000.70000.7200140,0000
10/18/170.72000.72000.72000.7200100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83