8079Rainbow International Holdings10/17/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7300
ASK:
0.0460
VOLUME:
440,500
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.6900
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.71000.73000.69000.7300440,5000
10/16/170.71000.74000.70000.7300300,1560
10/13/170.71000.73000.70000.7300125,0000
10/12/170.72000.73000.71000.730060,0000
10/11/170.71000.76000.71000.7600268,5000
10/10/170.74000.74000.74000.740000
10/09/170.74000.74000.74000.740000
10/06/170.73000.74000.73000.74001,5300
10/05/170.74000.74000.74000.740000
10/04/170.73000.74000.73000.740055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02