8079Rainbow International Holdings03/24/2017
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.0460
VOLUME:
165,000
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7700
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.78000.79000.77000.7900165,0000
03/23/170.79000.79000.77000.790060,0090
03/22/170.76000.77000.76000.770060,0000
03/21/170.78000.78000.78000.780000
03/20/170.78000.78000.78000.780000
03/17/170.76000.79000.76000.78005940
03/16/170.78000.78000.78000.780000
03/15/170.77000.78000.77000.780060,0000
03/14/170.77000.78000.77000.7800220,1000
03/13/170.77000.79000.77000.79001,199,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28