8079Rainbow International Holdings05/26/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.0460
VOLUME:
81,100
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7500
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.75000.76000.75000.750081,1000
05/25/170.75000.76000.75000.7600460,0000
05/24/170.74000.74000.74000.7400200,0000
05/23/170.76000.76000.75000.7500165,0000
05/22/170.75000.75000.73000.7500255,1530
05/19/170.75000.75000.75000.750020,0000
05/18/170.75000.75000.75000.750050,0000
05/17/170.76000.76000.75000.7600405,0000
05/16/170.75000.75000.74000.7500395,0000
05/15/170.75000.75000.75000.750055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03