8078Emperor Entertainment Group05/26/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.1490
VOLUME:
12,148,448
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.1470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.29000.29500.28500.295012,148,4480
05/25/170.29000.29000.28000.290028,498,0800
05/24/170.29000.30000.29000.29505,240,6320
05/23/170.28000.30000.28000.300024,564,7040
05/22/170.28000.29000.28000.290013,277,1040
05/19/170.29000.29000.28000.29004,000,0000
05/18/170.29000.29000.28000.290011,241,4480
05/17/170.29000.30000.29000.30006,584,6960
05/16/170.31000.31000.29000.300013,941,0560
05/15/170.31000.31000.29000.310024,461,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03