8078Emperor Entertainment Group01/18/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.1490
VOLUME:
2,780,764
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7400
BID:
0.1470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.76000.77000.74000.75002,780,7640
01/17/170.75000.76000.75000.76002,058,4800
01/16/170.74000.75000.74000.75002,960,0200
01/13/170.75000.76000.75000.7500561,2360
01/12/170.76000.76000.74000.75001,220,0000
01/11/170.76000.76000.75000.76003,236,5600
01/10/170.76000.78000.75000.76001,032,0000
01/09/170.76000.77000.75000.7600912,4400
01/06/170.76000.77000.76000.76001,221,5200
01/05/170.76000.78000.75000.77006,913,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30