8078Emperor Entertainment Group03/23/2017
LAST:

 0.3500
CHANGE:
 0.04
OPEN:
0.3100
HIGH:
0.3500
ASK:
0.1490
VOLUME:
56,573,312
CHANGE(%):
12.90
PREV:
0.3100
LOW:
0.3100
BID:
0.1470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.31000.35000.31000.350056,573,3120
03/22/170.32000.32000.30000.310023,504,3120
03/21/170.32000.34000.31000.320023,321,0560
03/20/170.31000.33000.31000.330010,130,7680
03/17/170.33000.33000.31000.310018,323,2000
03/16/170.29000.34000.29000.330048,516,9520
03/15/170.30000.30000.29500.29503,420,0000
03/14/170.29000.30000.29000.30007,790,7520
03/13/170.29000.30000.29000.30008,440,0000
03/10/170.30000.30000.29000.30004,400,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03