8078Emperor Entertainment Group07/27/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.1490
VOLUME:
11,543,024
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2600
BID:
0.1470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.27000.27000.26000.265011,543,0240
07/26/170.26000.27500.26000.270013,420,0000
07/25/170.25500.26000.25500.260011,101,0080
07/24/170.26000.26000.25000.25504,828,5120
07/21/170.26000.26000.25500.26005,447,8720
07/20/170.26500.26500.26000.2650756,0000
07/19/170.26500.26500.26000.265012,392,0000
07/18/170.27000.27000.26000.26501,361,9600
07/17/170.26000.27000.26000.27008,787,5200
07/14/170.28000.28000.26500.270020,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71