8078Emperor Entertainment Group11/01/2017
LAST:

 0.2480
CHANGE:
 0.00
OPEN:
0.2480
HIGH:
0.2480
ASK:
0.1490
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.2480
LOW:
0.2470
BID:
0.1470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.24800.24800.24700.248060,0000
10/31/170.24600.24800.24500.248012,948,0000
10/30/170.24800.24800.24500.24703,252,6720
10/27/170.24700.24900.24600.24705,059,4240
10/26/170.24800.24800.24500.24603,260,0000
10/25/170.24700.24900.24600.247020,980,1600
10/24/170.24800.24800.24600.247015,440,0000
10/23/170.24900.24900.24600.24701,180,1440
10/20/170.24900.24900.24700.24808,344,1120
10/19/170.25000.25000.24600.249034,365,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23