8078Emperor Entertainment Group10/19/2017
LAST:

 0.2490
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.1490
VOLUME:
34,365,280
CHANGE(%):
0.40
PREV:
0.2480
LOW:
0.2460
BID:
0.1470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.25000.25000.24600.249034,365,2800
10/18/170.24900.24900.24600.24803,720,0000
10/17/170.24900.26000.24800.24908,330,2720
10/16/170.24700.24900.24600.24904,395,0400
10/13/170.24800.24800.24600.24803,020,0000
10/12/170.24900.24900.24600.24801,400,0000
10/11/170.24900.25500.24600.24606,881,6880
10/10/170.24900.25500.24700.25002,160,0000
10/09/170.24800.24900.24700.24807,703,1680
10/06/170.24800.25000.24800.24902,577,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92