8077Infoserve Technology Corp07/21/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.4050
ASK:
1.3100
VOLUME:
195,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3800
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.38500.40500.38000.4000195,0000
07/20/170.40000.40500.40000.400065,0000
07/19/170.40000.40000.40000.4000100,0000
07/18/170.40000.40000.40000.400030,0000
07/17/170.37000.39500.36500.3900430,0000
07/14/170.40000.40000.40000.400020,0000
07/13/170.39000.40000.39000.400080,0000
07/12/170.40000.40500.39000.4000325,0000
07/10/170.36500.40000.36000.4000140,0000
07/07/170.40500.40500.40500.40505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13