8077Infoserve Technology Corp03/29/2017
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4700
ASK:
1.3100
VOLUME:
95,000
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4600
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.46000.47000.46000.470095,0000
03/28/170.46500.47500.46000.47501,440,0000
03/27/170.45500.47500.44500.46502,515,0000
03/24/170.46000.46000.43000.45503,090,0000
03/23/170.47000.48000.44000.4600925,0000
03/22/170.47000.49000.47000.4900320,0000
03/21/170.48000.48000.47000.4800160,0000
03/20/170.49000.50000.47000.49002,035,0000
03/17/170.47000.51000.47000.49003,834,1000
03/16/170.47000.47000.47000.47001,065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19