8077Infoserve Technology Corp05/22/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
1.3100
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.46000.46000.46000.4600100,0000
05/19/170.46000.46000.44000.4600205,0000
05/18/170.46000.47000.46000.4600285,0000
05/17/170.44000.46500.44000.4650700,0000
05/16/170.44000.44000.44000.44005,0000
05/15/170.44000.44000.44000.4400120,0000
05/12/170.43000.43000.43000.4300710,0000
05/11/170.43000.44000.43000.4300255,0000
05/10/170.44000.44000.44000.4400250,0000
05/09/170.44000.44000.42000.4400160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86