8077Infoserve Technology Corp01/18/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5800
ASK:
1.3100
VOLUME:
50,000
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.56000.58000.56000.580050,0000
01/17/170.53000.57000.53000.5700190,0000
01/16/170.58000.58000.52000.5600245,0000
01/13/170.57000.58000.56000.5800105,0000
01/12/170.57000.58000.56000.580040,0000
01/11/170.58000.58000.58000.580000
01/10/170.58000.60000.56000.5800450,0000
01/09/170.57000.59000.56000.590095,0000
01/06/170.60000.60000.60000.600000
01/05/170.57000.60000.57000.6000110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13