8077Infoserve Technology Corp09/22/2017
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6800
HIGH:
0.6800
ASK:
1.3100
VOLUME:
165,000
CHANGE(%):
4.41
PREV:
0.6800
LOW:
0.6400
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.68000.68000.64000.6500165,0000
09/21/170.70000.70000.68000.6800390,0000
09/20/170.70000.75000.66000.6700930,0000
09/19/170.60000.75000.60000.72004,260,0000
09/18/170.55000.59000.55000.5900275,0000
09/15/170.57000.59000.56000.5900170,0000
09/14/170.61000.63000.55000.60002,565,0000
09/13/170.61000.64000.61000.6100285,0000
09/12/170.61000.62000.61000.6100565,0000
09/11/170.64000.64000.60000.6000600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82