8077Infoserve Technology Corp11/01/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7000
ASK:
1.3100
VOLUME:
645,000
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6700
BID:
1.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.69000.70000.67000.6800645,0000
10/31/170.69000.71000.69000.6900360,0000
10/30/170.71000.71000.68000.7100525,0000
10/27/170.71000.72000.70000.7000330,0000
10/26/170.67000.67000.67000.670015,0000
10/25/170.67000.67000.67000.6700350,0000
10/24/170.68000.70000.67000.6700200,0000
10/23/170.67000.70000.67000.6800195,0000
10/20/170.64000.72000.64000.7100690,0000
10/19/170.75000.75000.62000.64003,430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23