8076Sing Lee Software (group)05/19/2017
LAST:

 0.1790
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2490
VOLUME:
185,000
CHANGE(%):
2.87
PREV:
0.1740
LOW:
0.1790
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.18000.18000.17900.1790185,0000
05/18/170.17400.17400.17400.174000
05/17/170.17400.17400.17400.174000
05/16/170.17200.17400.17100.174025,0000
05/15/170.18000.18000.18000.180000
05/12/170.18000.18000.18000.180000
05/11/170.18000.18000.18000.180000
05/10/170.18000.18000.18000.180000
05/09/170.18000.18000.18000.180000
05/08/170.18000.18000.18000.180010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05