8076Sing Lee Software (group)03/23/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2490
VOLUME:
160,000
CHANGE(%):
1.60
PREV:
0.1870
LOW:
0.1900
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.19000.19000.19000.1900160,0000
03/22/170.19400.19400.18700.1870155,0000
03/21/170.18300.19400.18300.18701,020,0000
03/20/170.20600.20600.18200.18304,567,9000
03/17/170.21000.22000.21000.2200135,0000
03/16/170.23500.23500.23500.235000
03/15/170.23000.24000.23000.235025,0000
03/14/170.22800.23700.20500.2310800,0000
03/13/170.20200.23600.20100.21501,395,0000
03/10/170.19900.19900.19900.199000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03