8076Sing Lee Software (group)07/24/2017
LAST:

 0.1540
CHANGE:
 0.02
OPEN:
0.1780
HIGH:
0.1780
ASK:
0.2490
VOLUME:
1,055,000
CHANGE(%):
13.48
PREV:
0.1780
LOW:
0.1530
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.17800.17800.15300.15401,055,0000
07/21/170.16200.17800.15600.1780400,0000
07/19/170.16400.16400.16400.164010,0000
07/17/170.16000.16200.16000.1620105,0000
07/11/170.16500.16800.16500.1680150,0000
07/10/170.16000.16000.16000.1600100,0000
07/07/170.16000.16100.16000.161045,0000
07/06/170.17000.17000.17000.1700100,0000
07/05/170.17500.17500.17500.1750100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02