8076Sing Lee Software (group)10/19/2017
LAST:

 0.1290
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.2490
VOLUME:
405,000
CHANGE(%):
7.50
PREV:
0.1200
LOW:
0.1180
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.12000.13000.11800.1290405,0000
10/18/170.12000.12000.12000.120015,0000
10/17/170.12000.12000.12000.120000
10/16/170.11900.12000.11900.120020,0000
10/13/170.12500.12600.11800.1190280,0000
10/12/170.11500.12600.11500.124030,0000
10/11/170.11600.11600.11600.116000
10/10/170.11600.11600.11500.1160265,0000
10/09/170.11500.11500.11300.113095,0000
10/06/170.12300.12700.11200.1130250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17