8076Sing Lee Software (group)11/01/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.2490
VOLUME:
985,000
CHANGE(%):
0.72
PREV:
0.1390
LOW:
0.1210
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.13000.14000.12100.1400985,0000
10/31/170.13900.13900.13900.1390100,0000
10/30/170.15900.15900.15800.158030,0000
10/27/170.15900.15900.15700.1570100,0000
10/26/170.13900.14500.13900.1450570,0000
10/25/170.13400.14500.13000.1450205,0000
10/24/170.14400.14400.13400.1340335,0000
10/23/170.12900.12900.12900.129000
10/20/170.12900.12900.12900.129000
10/19/170.12000.13000.11800.1290405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23