8076Sing Lee Software (group)01/18/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2490
VOLUME:
630,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.20000.20000.20000.2000630,0000
01/17/170.20000.20000.20000.200000
01/16/170.20000.20000.20000.200000
01/13/170.20000.20000.20000.200000
01/12/170.20000.20000.20000.200010,0000
01/11/170.20100.20100.20100.201000
01/10/170.20600.20600.20100.20105,0000
01/09/170.20800.20800.20700.20701,065,0000
01/06/170.20800.20800.20800.208000
01/05/170.20800.20800.20800.2080950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22