8075Rojam Entertainment Holdings11/01/2017
LAST:

 0.2140
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2140
ASK:
0.4600
VOLUME:
164,000
CHANGE(%):
1.90
PREV:
0.2100
LOW:
0.2010
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.21000.21400.20100.2140164,0000
10/31/170.21000.21000.21000.210000
10/30/170.21000.21000.20500.21002,2000
10/27/170.20500.21000.20100.210028,2000
10/26/170.21100.21500.20700.2150824,0000
10/25/170.22400.22500.21500.224092,1000
10/24/170.23200.23200.23200.232000
10/23/170.23500.23500.23200.23202,6680
10/20/170.24300.24300.21500.2290144,0000
10/19/170.22600.22600.22000.2230192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23