8075Rojam Entertainment Holdings10/18/2017
LAST:

 0.2380
CHANGE:
 0.02
OPEN:
0.2170
HIGH:
0.3500
ASK:
0.4600
VOLUME:
1,516,000
CHANGE(%):
11.21
PREV:
0.2140
LOW:
0.2170
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.21700.35000.21700.23801,516,0000
10/17/170.21400.21400.21400.214012,3000
10/16/170.21400.21400.21400.214000
10/13/170.21400.21400.21400.214000
10/12/170.22000.22000.21400.21406000
10/11/170.21400.21400.21400.214000
10/10/170.20300.21400.20300.2140272,4000
10/09/170.21400.21400.21300.214052,0000
10/06/170.22000.22000.22000.22009,6500
10/05/170.22200.22200.22200.222000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05