8075Rojam Entertainment Holdings01/10/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.4600
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/170.33000.33000.33000.33001000
01/09/170.35000.35000.35000.350020,1000
01/06/170.35500.35500.35500.355000
01/05/170.31500.35500.31500.35506000
01/04/170.34500.34500.34500.345000
01/03/170.36000.36000.34500.345040,0000
01/02/170.37000.37000.37000.370000
12/30/160.31000.37000.31000.370096,0000
12/29/160.31500.31500.31500.315000
12/28/160.30000.31500.30000.31506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96