8075Rojam Entertainment Holdings05/24/2017
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.4600
VOLUME:
318,000
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.3050
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.30500.31500.30500.3050318,0000
05/23/170.30000.30000.29000.3000160,0000
05/22/170.30000.30000.30000.3000108,0000
05/19/170.32000.32000.30000.305038,0000
05/18/170.32000.32000.32000.320000
05/17/170.31000.32000.29000.3200268,0000
05/16/170.31000.32000.25000.32001,800,0000
05/15/170.31500.31500.31500.31508,0000
05/12/170.31500.32000.31000.31501,914,5000
05/11/170.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10