8073701/09/2018
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
340,500
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.980
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/184.0004.0003.9804.000340,5000
01/08/183.9904.0003.9803.990127,0000
01/05/184.0104.0203.9904.000138,5000
01/04/183.9704.0103.9704.010475,5000
01/03/184.0104.0103.9103.970674,5000
01/02/184.1904.1903.9504.010539,5000
12/29/174.1904.2004.1904.19031,0000
12/28/174.1704.2004.1704.19024,0000
12/27/174.1704.2304.1704.17013,0000
12/22/174.1704.1704.1704.1705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23