80737Hopewell Highway Infrastructure Limited05/25/2017
LAST:

 3.850
CHANGE:
 0.02
OPEN:
3.880
HIGH:
3.880
ASK:
0.000
VOLUME:
172,000
CHANGE(%):
0.52
PREV:
3.870
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.8803.8803.8003.850172,0000
05/22/173.8503.8703.8503.8706,0000
05/19/173.9003.9003.9003.90027,5000
05/18/173.8903.8903.8903.89000
05/17/173.9003.9003.8903.89040,0000
05/16/173.9103.9103.8703.870112,5000
05/15/173.9503.9503.9103.91010,0000
05/12/173.9503.9503.9503.95000
05/11/174.0104.0103.9503.95028,0000
05/10/173.9903.9903.9903.9905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80