8073701/23/2017
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.600
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.6003.6003.6003.6003,5000
01/18/173.5803.6003.5703.60050,0000
01/17/173.6503.6503.5603.59030,0000
01/16/173.7303.7303.7203.72010,5000
01/13/173.6903.7003.6503.70021,0000
01/12/173.6503.6503.6503.65035,0000
01/11/173.6103.8003.6103.750102,5000
01/10/173.6503.6503.6503.65021,0000
01/09/173.6603.6603.6103.610114,0000
01/06/173.6703.6703.6003.600145,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06