80737Hopewell Highway Infrastructure Limited07/24/2017
LAST:

 3.950
CHANGE:
 0.04
OPEN:
3.980
HIGH:
3.980
ASK:
0.000
VOLUME:
23,000
CHANGE(%):
1.02
PREV:
3.910
LOW:
3.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.9803.9803.9503.95023,0000
07/20/173.9003.9103.9003.91011,5000
07/17/173.8503.9003.8503.9005,5000
07/13/173.9003.9003.8803.88051,5000
07/12/173.9203.9203.8803.88046,0000
07/10/173.8803.9003.8703.90028,5000
07/07/173.9204.0003.8903.90039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53