80737Hopewell Highway Infrastructure Limited03/21/2017
LAST:

 3.670
CHANGE:
 0.01
OPEN:
3.660
HIGH:
3.670
ASK:
0.000
VOLUME:
32,500
CHANGE(%):
0.27
PREV:
3.680
LOW:
3.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/173.6603.6703.6603.67032,5000
03/20/173.6903.6903.6503.68063,5000
03/17/173.6503.6503.6503.65000
03/16/173.6503.6503.6503.6503,5000
03/15/173.6503.6503.6503.65000
03/14/173.6403.6503.6203.65070,0000
03/13/173.7203.7303.6003.73089,0000
03/10/173.6803.6803.6803.68025,0000
03/09/173.7103.7103.7103.71032,0000
03/08/173.7103.7103.7103.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13