80737Hopewell Highway Infrastructure Limited10/23/2017
LAST:

 4.350
CHANGE:
 0.00
OPEN:
4.360
HIGH:
4.360
ASK:
0.000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
4.350
LOW:
4.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.3604.3604.3504.350100,0000
10/20/174.3604.3604.2904.35086,0000
10/19/174.3904.3904.3704.37027,5000
10/18/174.4004.4004.3904.3909,5000
10/17/174.3404.4204.3404.420752,5000
10/16/174.3004.3004.3004.30000
10/13/174.2804.3004.2804.300513,5000
10/12/174.2004.2804.2004.280392,5000
10/11/174.1604.1904.1504.170508,0000
10/10/174.1604.1904.1504.16063,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64