8072Media Partners International Holdings01/19/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0520
VOLUME:
5,676,250
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0440
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.04500.04600.04400.04605,676,2500
01/18/170.04500.04600.04400.04504,890,0000
01/17/170.04500.04600.04500.04503,800,0000
01/16/170.04600.04600.04500.04507,220,0000
01/13/170.04600.04700.04500.04604,183,7500
01/12/170.04800.04800.04600.04601,322,5000
01/11/170.04600.04800.04600.04702,717,5000
01/10/170.04600.04900.04600.04808,060,0000
01/09/170.04800.04800.04500.046010,720,0000
01/06/170.04800.05200.04600.048015,780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71