8072Media Partners International Holdings03/24/2017
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0520
VOLUME:
3,372,500
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0420
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04300.04400.04200.04403,372,5000
03/23/170.04300.04400.04200.04404,060,0000
03/22/170.04300.04400.04200.04402,302,5000
03/21/170.04500.04500.04300.04405,660,0000
03/20/170.04300.04500.04300.04404,860,5000
03/17/170.04300.04400.04300.04401,050,0000
03/16/170.04400.04400.04300.04402,800,0000
03/15/170.04600.04600.04400.04406,440,0000
03/14/170.04200.04600.04200.046012,435,0000
03/13/170.04200.04400.04200.04404,092,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13