8072Media Partners International Holdings05/25/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0340
ASK:
0.0520
VOLUME:
2,412,500
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0320
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03200.03400.03200.03302,412,5000
05/24/170.03300.03400.03200.03409,380,0000
05/23/170.03200.03500.03200.03304,020,0000
05/22/170.03300.03300.03200.03202,820,0000
05/19/170.03500.03500.03400.03404,700,0000
05/18/170.03200.03600.03200.035028,984,3750
05/17/170.03200.03200.03100.03101,020,0000
05/16/170.03200.03200.03200.03201,640,0000
05/15/170.03300.03300.03200.03201,960,0000
05/12/170.03300.03500.03300.03405,820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80