8072Media Partners International Holdings10/18/2017
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0520
VOLUME:
19,888,125
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0380
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.03900.04000.03800.039019,888,1250
10/17/170.04000.04000.03900.03905,975,0000
10/16/170.04000.04000.04000.040000
10/13/170.04000.04100.04000.04002,941,2500
10/12/170.04100.04200.03900.040017,240,0000
10/11/170.04000.04100.03800.04004,982,5000
10/10/170.04000.04000.03800.040016,297,5000
10/09/170.04100.04200.04000.040016,305,0000
10/06/170.04200.04300.04000.04206,183,7490
10/05/170.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17