8071E-silkroad Holdings05/25/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.7200
ASK:
0.1040
VOLUME:
77,482,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.5400
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.67000.72000.54000.660077,482,0000
05/24/170.59000.73000.55000.6700127,352,2500
05/23/170.60000.64000.52000.5900130,967,0000
05/22/170.42000.64000.41000.6200193,034,3250
05/19/170.40000.42000.40000.410050,827,0000
05/18/170.37000.42000.37000.3900104,819,5000
05/17/170.32000.38000.31000.3800132,052,0000
05/16/170.29000.31000.29000.310016,131,0000
05/15/170.31000.31000.31000.310000
05/12/170.31000.32000.30000.310018,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18