8071E-silkroad Holdings10/20/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.1040
VOLUME:
8,088,000
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2500
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.25500.25500.25000.25508,088,0000
10/19/170.26000.26500.25000.25508,415,0000
10/18/170.25500.27000.25000.260010,295,0000
10/17/170.25500.26000.24900.25008,730,0000
10/16/170.26000.27000.24800.250011,604,0000
10/13/170.24900.26000.24900.25505,780,0000
10/12/170.25500.26500.24600.24609,370,0000
10/11/170.27500.27500.25000.25005,615,0000
10/10/170.27500.27500.26000.26003,640,0000
10/09/170.25000.27500.25000.270011,845,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17