8071E-silkroad Holdings01/20/2017
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0840
ASK:
0.1040
VOLUME:
5,895,000
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0770
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08000.08400.07700.08105,895,0000
01/19/170.08500.08600.07700.08206,650,0000
01/18/170.08800.08900.08300.08601,462,0000
01/17/170.08100.08800.08100.08502,435,0000
01/16/170.08200.08600.08200.08402,980,0000
01/13/170.08300.08800.08300.08702,525,0000
01/12/170.08900.08900.08300.0880710,0000
01/11/170.08600.08800.08400.08701,465,0000
01/10/170.08900.08900.08600.08801,845,0000
01/09/170.08000.09000.08000.09001,415,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71