8071E-silkroad Holdings03/30/2017
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1070
HIGH:
0.1300
ASK:
0.1040
VOLUME:
116,160,000
CHANGE(%):
20.19
PREV:
0.1040
LOW:
0.1070
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.10700.13000.10700.1250116,160,0000
03/29/170.12000.12000.10000.104036,966,9000
03/28/170.10400.12500.10300.117070,240,5000
03/27/170.09300.10200.09100.102026,559,0000
03/24/170.08900.09500.08900.095011,245,0000
03/23/170.09000.09200.08700.09209,055,0000
03/22/170.08700.09800.08500.087013,485,0000
03/21/170.08600.08700.08500.08505,624,0000
03/20/170.08800.08800.08500.08504,040,0000
03/17/170.08500.08700.08500.08708,530,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37