8071E-silkroad Holdings11/01/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.1040
VOLUME:
2,770,000
CHANGE(%):
0.83
PREV:
0.2420
LOW:
0.2390
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.24500.24500.23900.24002,770,0000
10/31/170.23000.24800.23000.24202,050,0000
10/30/170.24000.24400.23900.24401,870,0000
10/27/170.25000.25500.24000.24304,895,0000
10/26/170.24800.26500.24700.24808,580,0000
10/25/170.24900.25000.24100.24808,363,0000
10/24/170.24600.24800.24300.24503,295,0000
10/23/170.25000.25500.24500.246014,798,0000
10/20/170.25500.25500.25000.25508,088,0000
10/19/170.26000.26500.25000.25508,415,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23