8071E-silkroad Holdings07/28/2017
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.1040
VOLUME:
11,425,400
CHANGE(%):
4.35
PREV:
0.3450
LOW:
0.3250
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.34500.34500.32500.330011,425,4000
07/27/170.32500.36000.32000.345038,290,0000
07/26/170.31500.33000.30000.310014,108,0000
07/25/170.30000.32000.28000.310015,240,0000
07/24/170.31000.36000.29000.300094,645,0000
07/21/170.21000.34000.20300.3000205,675,0000
07/20/170.21000.23700.20500.222043,371,0000
07/19/170.21800.21800.20000.205019,239,0000
07/18/170.20900.21800.20900.21305,745,0000
07/17/170.23200.23200.21500.220011,370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-270.42
DJI21,787-90.04
SP5002,466-90.38
DAX12,147-660.54
FTSE7,365-781.05
NI22519,960-1200.60
CAC405,117-701.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56