8070Zhongyu Gas Holdings Ltd05/25/2017
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.120
ASK:
0.700
VOLUME:
630,000
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.060
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1001.1201.0601.110630,0000
05/24/171.0701.1101.0701.100290,0000
05/23/171.0801.1001.0601.070185,0000
05/22/171.0701.0801.0601.080265,0000
05/19/171.0701.0801.0501.080215,0000
05/18/171.0601.0700.9901.070620,0000
05/17/171.0501.0901.0501.070235,0000
05/16/171.0901.1001.0601.080795,0000
05/15/171.1101.1101.0601.070530,0000
05/12/171.1101.1101.1001.100105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80