8070Zhongyu Gas Holdings Ltd11/01/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.7000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6300
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.63000.64000.63000.640010,0000
10/31/170.64000.64000.64000.640000
10/30/170.66000.66000.64000.640040,0000
10/27/170.66000.66000.66000.660050,0000
10/26/170.62000.63000.62000.630010,0000
10/25/170.66000.66000.66000.660010,0000
10/24/170.63000.65000.61000.6500455,0000
10/23/170.67000.67000.67000.670000
10/20/170.64000.67000.62000.6700145,0000
10/19/170.66000.66000.66000.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23