8070Zhongyu Gas Holdings Ltd07/24/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.7000
ASK:
0.7000
VOLUME:
180,000
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.65000.70000.65000.6500180,0000
07/21/170.65000.65000.65000.650025,0000
07/20/170.62000.65000.62000.6300175,0000
07/19/170.65000.65000.65000.650020,0000
07/18/170.64000.65000.64000.650020,0000
07/14/170.67000.69000.65000.6500150,0000
07/13/170.67000.67000.63000.6700425,0000
07/12/170.70000.70000.65000.6700240,0000
07/11/170.69000.72000.65000.6900260,0000
07/10/170.73000.73000.69000.7200295,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53