8070Zhongyu Gas Holdings Ltd01/11/2017
LAST:

 1.360
CHANGE:
 0.08
OPEN:
1.350
HIGH:
1.360
ASK:
0.700
VOLUME:
75,000
CHANGE(%):
6.25
PREV:
1.280
LOW:
1.340
BID:
0.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/171.3501.3601.3401.36075,0000
01/10/171.2301.3001.2201.28040,0000
01/09/171.2101.2101.2101.21010,0000
01/06/171.2101.2101.2101.21000
01/05/171.2001.2101.2001.21035,0000
01/04/171.2501.2501.1901.210510,0000
01/03/171.2401.2401.2301.23040,0000
01/02/171.1701.1701.1701.17000
12/30/161.1901.1901.1701.170500,0000
12/29/161.1601.2301.1601.190705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54