8070Zhongyu Gas Holdings Ltd10/20/2017
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6700
ASK:
0.7000
VOLUME:
145,000
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6200
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.64000.67000.62000.6700145,0000
10/19/170.66000.66000.66000.660000
10/18/170.66000.66000.66000.660025,0000
10/17/170.65000.66000.65000.660090,0000
10/16/170.64000.64000.63000.6300125,0000
10/13/170.66000.67000.66000.670025,0000
10/12/170.66000.67000.66000.670015,0000
10/11/170.67000.69000.67000.670075,0000
10/10/170.67000.69000.67000.6700200,0000
10/09/170.69000.70000.69000.690075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09