8067Ouc Holdings03/22/2017
LAST:

 2.960
CHANGE:
 0.09
OPEN:
2.880
HIGH:
2.960
ASK:
0.180
VOLUME:
18,000
CHANGE(%):
2.95
PREV:
3.050
LOW:
2.880
BID:
0.183
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.8802.9602.8802.96018,0000
03/21/173.0303.0503.0003.05036,0000
03/20/173.0703.0703.0403.0408,0000
03/17/173.0503.0603.0503.06058,0000
03/16/173.0803.1003.0003.00081,0000
03/15/173.0503.0503.0503.05000
03/14/173.1003.1003.0503.05065,0000
03/13/173.0203.0203.0203.0209,0000
03/10/172.9502.9502.9502.9507,0000
03/09/172.9502.9702.9302.930134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03