8067Ouc Holdings10/17/2017
LAST:

 2.610
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.650
ASK:
0.180
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
2.610
LOW:
2.610
BID:
0.183
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.6502.6502.6102.61038,0000
10/16/172.6402.6402.6402.64000
10/13/172.6402.6402.6402.64000
10/12/172.6402.6402.6402.6409,0000
10/11/172.5502.5502.5502.55000
10/10/172.5202.5502.5202.5503,0000
10/09/172.5602.5602.5602.5604,0000
10/06/172.6002.6002.5902.59011,0000
10/05/172.7502.7502.7502.75000
10/04/172.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64