8067Ouc Holdings01/20/2017
LAST:

 3.100
CHANGE:
 0.09
OPEN:
3.190
HIGH:
3.190
ASK:
0.180
VOLUME:
59,000
CHANGE(%):
2.99
PREV:
3.010
LOW:
3.000
BID:
0.183
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.1903.1903.0003.10059,0000
01/19/173.0803.0803.0103.010718,0000
01/18/173.0703.1303.0703.13062,0000
01/17/173.0703.1003.0603.100122,0000
01/16/173.0003.1003.0003.100286,0000
01/13/172.9903.0502.9403.000438,0000
01/12/172.9702.9702.9002.90016,0000
01/11/172.8403.0502.8402.900244,0000
01/10/172.9102.9202.8002.80014,0000
01/09/172.9202.9202.9202.9205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71