8067Ouc Holdings07/26/2017
LAST:

 2.390
CHANGE:
 0.03
OPEN:
2.400
HIGH:
2.400
ASK:
0.180
VOLUME:
62,000
CHANGE(%):
1.24
PREV:
2.420
LOW:
2.390
BID:
0.183
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.4002.4002.3902.39062,0000
07/25/172.4502.4502.4202.42021,0000
07/24/172.4002.4502.4002.45027,0000
07/21/172.4502.5002.3802.50066,0000
07/20/172.5002.8002.5002.50061,0000
07/19/172.5002.5002.5002.50014,0000
07/18/172.6202.6202.6202.62019,0000
07/17/172.6202.6202.6202.6204,0000
07/14/172.6802.6802.6802.6806,0000
07/13/172.6602.6802.6502.6806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33