8067Ouc Holdings05/24/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.250
ASK:
0.180
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.250
BID:
0.183
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.2503.2503.2503.25014,0000
05/23/173.3003.3003.2503.25031,0000
05/22/173.1903.2503.1203.25039,0000
05/19/173.1303.1903.1303.19010,0000
05/18/173.2203.3003.1003.3005,0000
05/17/173.1603.1603.1603.1602,0000
05/16/173.2203.2303.2203.23028,0000
05/15/173.2503.2503.2403.2506,0000
05/12/173.1303.2103.1303.2105,0000
05/11/173.2103.2303.0503.22053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03