8067Ouc Holdings10/31/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
0.180
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
0.183
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/172.5002.5002.5002.5004,0000
10/30/172.5002.5002.5002.50000
10/27/172.5002.5002.5002.5003,0000
10/26/172.5102.5102.5102.51000
10/25/172.5102.5102.5102.5101,0000
10/24/172.5102.5102.5002.5007,0000
10/23/172.6502.6502.6502.65000
10/20/172.6502.6502.6502.65000
10/19/172.6502.6502.6502.65000
10/18/172.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 4.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23