8066CardLink Technology Group Ltd07/24/2017
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.3100
VOLUME:
19,000
CHANGE(%):
1.45
PREV:
0.2070
LOW:
0.2000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.20000.21000.20000.210019,0000
07/20/170.20100.20700.20100.207020,0000
07/19/170.20200.20500.20200.205022,0000
07/18/170.20100.21600.20000.216046,7500
07/17/170.20100.20800.20000.2080350,0000
07/14/170.20000.21000.20000.210080,0000
07/13/170.20500.21000.20500.210010,0000
07/12/170.20900.21200.20900.212025,0000
07/07/170.20200.22000.20000.21504,0000
07/05/170.20500.21800.20500.218069,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33