8066CardLink Technology Group Ltd05/25/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.3100
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.23000.23000.23000.230050,0000
05/24/170.22000.23000.22000.230056,5000
05/23/170.21000.24000.21000.2400600,0000
05/22/170.24400.24400.24400.244000
05/19/170.24000.24400.24000.244078,0000
05/18/170.24000.24000.24000.2400105,0000
05/17/170.23000.24000.23000.240025,0000
05/16/170.23500.25500.23500.23503,535,0000
05/15/170.23500.23500.23500.235000
05/12/170.23500.23500.23500.235030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03