8066CardLink Technology Group Ltd10/18/2017
LAST:

 0.1590
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.3100
VOLUME:
70,000
CHANGE(%):
1.27
PREV:
0.1570
LOW:
0.1560
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.16000.16000.15600.159070,0000
10/11/170.15900.15900.14000.15705000
10/10/170.15900.15900.15900.159000
10/09/170.15900.15900.15900.159035,0000
10/06/170.15500.15800.15500.15806,5000
10/05/170.15500.15500.15500.155000
10/04/170.15000.15500.15000.155075,0000
10/03/170.14700.14700.14500.1450100,0000
10/02/170.13100.13100.13100.131000
09/29/170.13100.13100.13100.131010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05