8066CardLink Technology Group Ltd01/18/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.3100
VOLUME:
2,910,000
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0320
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.03200.03300.03200.03302,910,0000
01/17/170.03600.03600.03200.03203,865,0000
01/16/170.03200.03400.03100.03303,870,0000
01/13/170.03400.03500.03300.03502,325,0000
01/12/170.03400.03500.03400.0340850,0000
01/11/170.03200.03600.03200.03508,765,0000
01/10/170.03600.03600.03100.03401,105,0000
01/09/170.03500.03600.03400.03503,675,0000
01/06/170.03400.03600.03200.03503,290,0000
01/05/170.03800.03800.03200.03403,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71