8066CardLink Technology Group Ltd03/24/2017
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3100
VOLUME:
245,000
CHANGE(%):
4.76
PREV:
0.3150
LOW:
0.2900
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.29000.30000.29000.3000245,0000
03/23/170.30500.31500.30000.3150310,0000
03/22/170.32500.32500.32500.325000
03/21/170.32500.32500.32500.325000
03/20/170.30500.32500.30500.32503000
03/17/170.31000.32000.30000.320036,0000
03/16/170.35000.35000.34500.345020,4000
03/15/170.34000.35000.34000.350010,0000
03/14/170.32500.34500.32500.345055,0000
03/13/170.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13