8063Trasy Gold Ex03/28/2017
LAST:

 0.1230
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1230
ASK:
0.2240
VOLUME:
200,540
CHANGE(%):
1.65
PREV:
0.1210
LOW:
0.1230
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.12300.12300.12300.1230200,5400
03/27/170.11400.12100.11400.1210250,0000
03/24/170.12100.12800.12000.12801,051,8000
03/23/170.13000.13000.13000.130000
03/22/170.13000.13000.13000.13003,0000
03/21/170.13200.13300.13200.1320268,0800
03/20/170.12600.13500.12600.1350200,0000
03/17/170.11200.13500.11200.1350750,0000
03/16/170.13000.13000.13000.130000
03/15/170.13000.13000.13000.1300500,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63