8063Trasy Gold Ex01/20/2017
LAST:

 0.1540
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1540
ASK:
0.2240
VOLUME:
450,000
CHANGE(%):
0.00
PREV:
0.1540
LOW:
0.1450
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14500.15400.14500.1540450,0000
01/19/170.14100.15400.14100.1540300,0000
01/18/170.15500.15500.15500.155050,0000
01/17/170.15500.16000.15500.15701,050,0600
01/16/170.15000.15000.15000.1500271,0800
01/13/170.15200.15200.15200.152000
01/12/170.15200.15200.15200.152000
01/11/170.15200.15200.15200.152000
01/10/170.15500.15500.15200.152052,2000
01/09/170.15000.15000.15000.1500102,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06