8063Trasy Gold Ex05/18/2017
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.2240
VOLUME:
600
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.11000.11500.11000.11506000
05/17/170.11000.11000.11000.110000
05/16/170.12000.12000.11000.1100140,0000
05/15/170.11000.11000.11000.110000
05/12/170.11000.11000.11000.1100200,0000
05/11/170.11000.11000.11000.1100100,0000
05/10/170.11100.11300.11000.1130185,1560
05/09/170.11500.11500.11500.115000
05/08/170.11500.11500.11500.11501,2000
05/05/170.11600.11800.11500.1180468,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24