8063Trasy Gold Ex11/01/2017
LAST:

 0.1270
CHANGE:
 0.02
OPEN:
0.1280
HIGH:
0.1280
ASK:
0.2240
VOLUME:
130,000
CHANGE(%):
11.19
PREV:
0.1430
LOW:
0.1270
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.12800.12800.12700.1270130,0000
10/31/170.12500.14300.12500.1430103,0000
10/30/170.14700.14700.14700.147000
10/27/170.15500.15500.14700.1470100,0800
10/26/170.12600.14000.12600.1400152,0000
10/25/170.12600.14100.12600.1410150,6000
10/24/170.13000.13000.12900.1300361,0200
10/23/170.13700.13700.13700.137000
10/20/170.13700.13700.13700.137000
10/19/170.13800.13800.13700.1370400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23