8063Trasy Gold Ex07/20/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1560
HIGH:
0.1600
ASK:
0.2240
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1560
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.15600.16000.15600.16006,0000
07/17/170.15000.16000.15000.16002,0000
07/14/170.15300.15400.15300.1530151,2000
07/13/170.17000.18200.16600.17001,370,0800
07/12/170.18500.19500.18200.183075,010,2400
07/11/170.17500.19000.17000.185010,104,0000
07/10/170.16000.17000.16000.17004,110,0000
07/07/170.16000.16500.16000.16001,329,2500
07/06/170.15000.16800.15000.16003,970,6000
07/05/170.14900.15000.14000.15002,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13