8060Global Link Communications Holdings03/29/2017
LAST:

 0.1620
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1620
ASK:
0.2200
VOLUME:
190,000
CHANGE(%):
1.25
PREV:
0.1600
LOW:
0.1600
BID:
0.2030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.16000.16200.16000.1620190,0000
03/28/170.15000.16000.15000.1600120,0000
03/27/170.15500.15500.15500.155017,0000
03/24/170.15800.16100.15800.1610685,3200
03/23/170.16100.16200.16100.1620135,6000
03/22/170.16100.16200.15000.1620831,0800
03/21/170.16100.16100.16100.161000
03/20/170.16100.16100.16100.161000
03/17/170.15700.16100.15700.16101,6800
03/16/170.17000.18000.17000.1760360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23