8060Global Link Communications Holdings11/01/2017
LAST:

 0.1080
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.1080
ASK:
0.2200
VOLUME:
225,000
CHANGE(%):
8.00
PREV:
0.1000
LOW:
0.0950
BID:
0.2030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.09600.10800.09500.1080225,0000
10/31/170.10000.10900.10000.1000200,0000
10/30/170.10000.10000.10000.1000102,5200
10/27/170.10200.10200.10200.1020131,1200
10/26/170.10000.10000.10000.100030,0000
10/25/170.10100.10100.10000.1000110,8400
10/24/170.10000.11000.10000.1100160,2800
10/23/170.10400.10400.10400.104000
10/20/170.10300.10400.10300.104094,2000
10/19/170.10300.10300.10300.103060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23