8060Global Link Communications Holdings01/24/2017
LAST:

 0.1740
CHANGE:
 0.00
OPEN:
0.1730
HIGH:
0.1740
ASK:
0.2200
VOLUME:
230,000
CHANGE(%):
0.00
PREV:
0.1740
LOW:
0.1730
BID:
0.2030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.17300.17400.17300.1740230,0000
01/23/170.17500.17500.17300.1740860,0000
01/20/170.17900.17900.17900.179070,2800
01/19/170.18100.18100.18100.181000
01/18/170.18100.18100.18100.181000
01/17/170.18100.18100.18100.18101,9600
01/16/170.18800.18900.18100.1810610,0000
01/13/170.18900.18900.18900.189090,0000
01/12/170.18900.18900.18900.189000
01/11/170.18900.18900.18900.189000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22