8060Global Link Communications Holdings10/17/2017
LAST:

 0.1080
CHANGE:
 0.01
OPEN:
0.1030
HIGH:
0.1080
ASK:
0.2200
VOLUME:
140,560
CHANGE(%):
4.85
PREV:
0.1030
LOW:
0.1030
BID:
0.2030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.10300.10800.10300.1080140,5600
10/13/170.10500.10500.10300.10306,2800
10/12/170.10200.10200.10200.102000
10/11/170.10500.10800.10200.10202,8000
10/10/170.10600.10600.10600.106000
10/09/170.10500.10800.10500.106020,0000
10/06/170.10000.10400.10000.104050,1680
10/05/170.09800.09800.09800.098000
10/04/170.10000.10000.09800.0980251,6800
10/03/170.11400.11400.11300.1130101,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02