8060Global Link Communications Holdings07/21/2017
LAST:

 0.1010
CHANGE:
 0.00
OPEN:
0.1010
HIGH:
0.1010
ASK:
0.2200
VOLUME:
210,000
CHANGE(%):
0.00
PREV:
0.1010
LOW:
0.1010
BID:
0.2030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.10100.10100.10100.1010210,0000
07/19/170.10000.10100.10000.1010410,0000
07/18/170.10000.10000.10000.1000160,0000
07/17/170.10000.10000.10000.1000250,0000
07/14/170.10000.10000.10000.1000100,0000
07/13/170.10000.10000.10000.1000100,0000
07/12/170.10000.10500.10000.1000300,0000
07/11/170.10400.10400.10400.1040100,0000
07/10/170.08200.10300.08200.1030260,0000
07/05/170.09100.10000.09100.10003,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13