8060Global Link Communications Holdings05/29/2017
LAST:

 0.1490
CHANGE:
 0.00
OPEN:
0.1490
HIGH:
0.1490
ASK:
0.2200
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.1490
LOW:
0.1490
BID:
0.2030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.14900.14900.14900.1490110,0000
05/26/170.15000.15000.14900.1490100,0000
05/25/170.14000.14000.14000.140010,0000
05/24/170.14000.14000.14000.140000
05/23/170.14000.14000.14000.14002,8000
05/22/170.14500.14600.14500.146080,0000
05/19/170.15000.15100.15000.1510155,5600
05/18/170.15000.15000.15000.150000
05/17/170.16000.16000.15000.150070,0000
05/16/170.15900.15900.15900.159000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24