8059Glory Flame07/25/2017
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
1.2900
VOLUME:
13,185,000
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5100
BID:
1.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.54000.54000.51000.540013,185,0000
07/24/170.54000.56000.53000.540011,275,0000
07/21/170.55000.56000.54000.54003,290,0000
07/20/170.55000.55000.54000.550022,450,0000
07/19/170.55000.57000.55000.56008,285,0000
07/18/170.57000.57000.55000.55004,455,0000
07/17/170.57000.58000.56000.570013,190,0000
07/14/170.57000.58000.57000.570011,205,0000
07/13/170.60000.65000.57000.570066,385,0000
07/12/170.59000.62000.58000.600024,955,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33