8059Glory Flame05/22/2017
LAST:

 0.6500
CHANGE:
 0.05
OPEN:
0.7000
HIGH:
0.7200
ASK:
1.2900
VOLUME:
84,125,000
CHANGE(%):
7.14
PREV:
0.7000
LOW:
0.6200
BID:
1.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.70000.72000.62000.650084,125,0000
05/19/170.70000.74000.67000.700057,335,0000
05/18/170.76000.76000.68000.7000117,110,0000
05/17/170.59000.75000.57000.730081,850,0000
05/16/170.67000.68000.61000.6100125,600,0000
05/15/170.61000.71000.57000.6500151,050,0000
05/12/170.57000.64000.57000.6000112,805,0000
05/11/170.53000.60000.52000.570056,165,0000
05/10/170.49000.58000.48000.530031,675,0000
05/09/170.51000.52000.48000.485018,165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86