8059Glory Flame03/28/2017
LAST:

 0.8900
CHANGE:
 0.09
OPEN:
0.7700
HIGH:
0.9000
ASK:
1.2900
VOLUME:
62,135,000
CHANGE(%):
11.25
PREV:
0.8000
LOW:
0.7700
BID:
1.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.77000.90000.77000.890062,135,0000
03/27/170.69000.85000.66000.800061,395,0000
03/24/170.76000.77000.71000.730031,480,0000
03/23/170.66000.83000.65000.790055,530,0000
03/22/170.58000.70000.58000.660041,165,0000
03/21/170.56000.62000.56000.620021,825,0000
03/20/170.62000.62000.55000.560020,575,0000
03/17/170.60000.63000.59000.610024,550,0000
03/16/170.58000.63000.58000.610024,275,0000
03/15/170.51000.60000.51000.550024,155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19