8059Glory Flame10/20/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
1.2900
VOLUME:
3,795,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5300
BID:
1.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.55000.55000.53000.55003,795,0000
10/19/170.55000.56000.54000.56006,840,0000
10/18/170.54000.56000.54000.550016,435,0000
10/17/170.54000.55000.54000.550024,100,0000
10/16/170.55000.55000.54000.55002,340,0000
10/13/170.55000.55000.54000.55004,080,0000
10/12/170.53000.55000.53000.55007,990,0000
10/11/170.53000.55000.53000.55004,325,0000
10/10/170.53000.54000.53000.54003,605,0000
10/09/170.56000.56000.53000.54008,895,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17