8059Glory Flame01/18/2017
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3700
ASK:
1.2900
VOLUME:
865,000
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3600
BID:
1.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.36500.37000.36000.3650865,0000
01/17/170.37000.37000.35000.36002,630,0000
01/16/170.37000.37000.36000.36002,470,0000
01/13/170.36500.37000.36000.36503,050,0000
01/12/170.37000.38000.37000.3700650,0000
01/11/170.38500.39500.37000.37502,875,0000
01/10/170.36000.38000.36000.37004,680,0000
01/09/170.38000.38000.35000.37004,075,0000
01/06/170.38000.38000.37000.3700270,0000
01/05/170.37500.38000.36500.37503,040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13