8059Glory Flame11/01/2017
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
1.2900
VOLUME:
27,715,000
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5800
BID:
1.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.60000.60000.58000.580027,715,0000
10/31/170.57000.64000.57000.600017,880,0000
10/30/170.54000.56000.53000.56008,180,0000
10/27/170.53000.55000.53000.55004,690,0000
10/26/170.52000.54000.52000.540010,435,0000
10/25/170.53000.54000.52000.53007,745,0000
10/24/170.54000.54000.52000.54007,690,0000
10/23/170.54000.55000.53000.55006,755,0000
10/20/170.55000.55000.53000.55003,795,0000
10/19/170.55000.56000.54000.56006,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23