8058Shandong Luoxin Pharmacy Stock Co Ltd05/29/2017
LAST:

 16.88
CHANGE:
 0.16
OPEN:
16.76
HIGH:
16.88
ASK:
11.78
VOLUME:
228,000
CHANGE(%):
0.96
PREV:
16.72
LOW:
16.70
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1716.7616.8816.7016.88228,0000
05/26/1716.7016.7616.7016.72296,0000
05/25/1716.7216.8416.7216.74552,0000
05/24/1716.7016.7616.7016.72496,0000
05/23/1716.7016.7616.7016.74932,0000
05/22/1716.6816.7816.6816.70836,0000
05/19/1716.7016.7816.7016.74606,0000
05/18/1716.6416.7016.6416.701,154,0000
05/17/1716.6416.7016.6416.66536,0000
05/16/1716.6216.6816.6216.661,024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 16.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24