8058Shandong Luoxin Pharmacy Stock Co Ltd01/23/2017
LAST:

 11.84
CHANGE:
 0.02
OPEN:
11.82
HIGH:
12.18
ASK:
11.78
VOLUME:
584,000
CHANGE(%):
0.17
PREV:
11.82
LOW:
11.70
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711.8212.1811.7011.84584,0000
01/20/1711.5611.8811.5611.82222,0000
01/19/1711.5611.8011.5211.60230,0000
01/18/1711.6811.8611.5011.56420,0000
01/17/1711.4811.6411.4811.64294,0000
01/16/1711.4411.5811.4411.50284,0000
01/13/1711.4811.5011.4011.40118,0000
01/12/1711.2811.4811.2811.42164,0000
01/11/1711.2011.3811.2011.34260,0000
01/10/1711.1011.3611.0011.12226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 14.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17