8058Shandong Luoxin Pharmacy Stock Co Ltd03/24/2017
LAST:

 16.32
CHANGE:
 0.02
OPEN:
16.32
HIGH:
16.32
ASK:
11.78
VOLUME:
825,000
CHANGE(%):
0.12
PREV:
16.34
LOW:
16.18
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.3216.3216.1816.32825,0000
03/23/1716.3416.3616.3016.34794,0000
03/22/1716.3016.3816.2816.36728,0000
03/21/1716.1616.3016.1616.301,668,0000
03/20/1716.1616.2416.1616.222,402,1850
03/17/1716.1616.2416.1416.222,234,0000
03/16/1716.2016.2216.1616.203,421,5000
03/15/1716.2416.2816.1416.203,810,0000
03/14/1715.8016.4015.8016.247,948,0380
03/13/1712.9012.9012.9012.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13