8058Shandong Luoxin Pharmacy Stock Co Ltd06/05/2017
LAST:

 16.96
CHANGE:
 0.00
OPEN:
16.94
HIGH:
16.98
ASK:
11.78
VOLUME:
720,000
CHANGE(%):
0.00
PREV:
16.96
LOW:
16.94
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/1716.9416.9816.9416.96720,0000
06/02/1716.9416.9816.9416.98598,0000
06/01/1716.9417.0016.9416.98268,0000
05/31/1716.9417.1016.9416.961,424,0000
05/30/1716.8816.8816.8816.8800
05/29/1716.7616.8816.7016.88228,0000
05/26/1716.7016.7616.7016.72296,0000
05/25/1716.7216.8416.7216.74552,0000
05/24/1716.7016.7616.7016.72496,0000
05/23/1716.7016.7616.7016.74932,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 17.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91