8057Datasys Technology Holdings Ltd05/29/2017
LAST:

 1.800
CHANGE:
 0.11
OPEN:
1.840
HIGH:
1.870
ASK:
0.000
VOLUME:
184,000
CHANGE(%):
6.51
PREV:
1.690
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.8401.8701.7201.800184,0000
05/26/171.7301.8401.6601.6902,200,0000
05/25/171.7601.8601.7301.7502,296,0000
05/24/171.8501.9001.7701.7801,852,0000
05/23/171.9201.9401.7701.820292,0000
05/22/171.8101.9401.8101.940160,0000
05/19/171.7501.8401.7401.810180,0000
05/18/171.9301.9601.7101.7702,404,0000
05/17/171.9501.9701.8701.9002,280,0000
05/16/171.9001.9801.9001.9702,416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 11.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24