8057Datasys Technology Holdings Ltd11/01/2017
LAST:

 1.750
CHANGE:
 0.01
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
0.57
PREV:
1.740
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.7501.7501.7501.75020,0000
10/31/171.7401.7401.7401.74000
10/30/171.7401.7501.7401.74032,0000
10/27/171.7401.7401.7401.74016,0000
10/26/171.7501.7601.7501.76028,0000
10/25/171.8001.8001.8001.80036,0000
10/24/171.8401.8401.8001.8008,0000
10/23/171.7501.7501.7501.75000
10/20/171.7501.7501.7501.75020,0000
10/19/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 11.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23