8057Datasys Technology Holdings Ltd07/25/2017
LAST:

 1.990
CHANGE:
 0.01
OPEN:
1.900
HIGH:
1.990
ASK:
0.000
VOLUME:
60,000
CHANGE(%):
0.50
PREV:
2.000
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.9001.9901.9001.99060,0000
07/24/172.0002.0101.9002.000268,0000
07/20/172.0102.0401.9602.02036,0000
07/19/172.0002.0901.9702.08028,0000
07/18/172.0002.0502.0002.050108,0000
07/17/172.0002.0802.0002.08084,0000
07/14/172.0002.1402.0002.090876,0000
07/12/172.1202.1201.9902.000380,0000
07/11/172.1802.2002.1002.190104,0000
07/10/172.2302.2302.1802.20092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 11.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33