8057Datasys Technology Holdings Ltd03/30/2017
LAST:

 1.900
CHANGE:
 0.02
OPEN:
1.940
HIGH:
1.980
ASK:
0.000
VOLUME:
592,000
CHANGE(%):
1.04
PREV:
1.920
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.9401.9801.8801.900592,0000
03/29/171.9401.9501.8801.920544,0000
03/28/172.0202.0201.8201.8701,776,0000
03/27/171.9901.9901.9401.9801,552,0000
03/24/171.9702.0201.9201.9901,800,0000
03/23/172.0302.0301.9101.9701,684,0000
03/22/171.9901.9901.9001.9402,308,0000
03/21/171.9901.9901.9001.9901,656,0000
03/20/172.0002.0001.9101.9802,160,0000
03/17/171.9701.9801.9001.9702,560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 13.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37