8057Datasys Technology Holdings Ltd01/23/2017
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.050
ASK:
0.000
VOLUME:
1,656,000
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.0302.0502.0302.0501,656,0000
01/20/171.9902.0501.9802.0501,926,3720
01/19/171.9902.0501.9702.0301,692,0000
01/18/171.9902.0401.9602.0302,036,0000
01/17/172.0002.0101.9602.0101,804,0000
01/16/171.9402.0401.9402.0001,700,0000
01/13/171.9902.0101.9601.9601,636,0000
01/12/172.0002.0301.9602.0101,600,0000
01/11/171.9402.0401.9402.0201,708,0000
01/10/171.9902.0401.8801.9401,660,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 13.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06