8055Prosticks International Holdings Ltd10/23/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.4900
VOLUME:
11,264,000
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.30500.31500.29000.300011,264,0000
10/20/170.26000.30000.26000.295021,881,6000
10/19/170.27000.27500.26500.27001,776,0000
10/18/170.26500.27500.26500.27501,816,0000
10/17/170.28000.29000.25000.265010,272,0000
10/16/170.28000.31000.28000.280025,008,0000
10/13/170.25500.27500.25500.27006,552,0000
10/12/170.21000.25500.21000.250014,280,0000
10/11/170.24000.24000.22000.22004,608,0000
10/10/170.24000.24000.22300.22703,304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40