8055Prosticks International Holdings Ltd11/01/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.4900
VOLUME:
2,928,000
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2700
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.28500.28500.27000.27502,928,0000
10/31/170.28500.29000.27500.28506,840,0000
10/30/170.28500.30000.28000.28501,777,6000
10/27/170.29000.29000.29000.2900592,0000
10/26/170.29000.29500.28500.28504,064,0000
10/25/170.28000.29500.28000.29001,912,0000
10/24/170.29500.29500.27000.28508,136,0000
10/23/170.30500.31500.29000.300011,264,0000
10/20/170.26000.30000.26000.295021,881,6000
10/19/170.27000.27500.26500.27001,776,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83