8055Prosticks International Holdings Ltd03/29/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.4900
VOLUME:
17,568,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2900
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.29000.30000.29000.300017,568,0000
03/28/170.30000.31000.29000.300018,136,0000
03/27/170.31000.31000.30000.30001,792,0000
03/24/170.30000.30500.29000.30505,624,0000
03/23/170.30000.31000.29000.30002,488,0000
03/22/170.30000.30000.29000.30001,104,0000
03/21/170.29500.30500.29500.29501,656,0000
03/20/170.30000.31500.29500.29506,913,6000
03/17/170.29000.29500.29000.29505,728,0000
03/16/170.28000.29000.28000.290013,944,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22