8055Prosticks International Holdings Ltd07/24/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.4900
VOLUME:
2,397,585
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2700
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.28000.28000.27000.27502,397,5850
07/21/170.28000.28000.28000.2800960,0000
07/20/170.27500.29000.27500.28002,912,0000
07/19/170.28500.28500.27500.28005,384,0000
07/18/170.29000.29000.27000.29009,872,0000
07/17/170.30000.30000.29000.29504,416,0000
07/14/170.30000.31000.30000.310019,520,0000
07/13/170.29500.30000.29500.30001,888,0000
07/12/170.29000.29500.29000.290096,0000
07/11/170.28500.30000.28500.28501,880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53