8055Prosticks International Holdings Ltd01/23/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.4900
VOLUME:
1,048,000
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.30000.30000.30000.30001,048,0000
01/20/170.30000.31000.30000.30502,984,0000
01/19/170.31000.31000.30000.30501,112,0000
01/18/170.30500.31000.30000.30505,784,0000
01/17/170.30000.31000.29000.30005,968,0000
01/16/170.31000.31000.29000.30002,664,0000
01/13/170.30000.30000.30000.300000
01/12/170.30000.31000.29000.30001,248,0000
01/11/170.30000.30000.29500.29502,184,0000
01/10/170.30000.30000.29000.29002,424,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22