8055Prosticks International Holdings Ltd05/24/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.4900
VOLUME:
35,112,798
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.37000.38000.35000.370035,112,7980
05/23/170.34000.38000.34000.360042,144,0000
05/22/170.29500.34000.29500.335018,387,6390
05/19/170.30000.30000.28000.28507,696,0000
05/18/170.28500.31000.28500.29508,648,0000
05/17/170.29000.32000.27500.285038,808,0000
05/16/170.29000.29000.28000.29002,496,0000
05/15/170.28000.31000.27000.290017,576,0000
05/12/170.28000.28000.27000.27504,704,0000
05/11/170.27000.29500.27000.28503,664,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51